Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-15 | 14,35 | 14,35 | 14,65 | 14,55 | 2.653 | +1,75% |
| 2000-12-14 | 14,40 | 14,30 | 14,40 | 14,30 | 2.730 | -0,69% |
| 2000-12-13 | 14,40 | 14,40 | 14,50 | 14,40 | 610 | -0,69% |
| 2000-12-12 | 14,50 | 14,50 | 14,65 | 14,50 | 1.468 | -0,34% |
| 2000-12-11 | 14,55 | 14,45 | 14,65 | 14,55 | 2.588 | -0,68% |
| 2000-12-08 | 14,60 | 14,60 | 14,65 | 14,65 | 568 | +0,00% |
| 2000-12-07 | 14,75 | 14,60 | 14,80 | 14,65 | 4.633 | -0,34% |
| 2000-12-06 | 14,75 | 14,70 | 14,75 | 14,70 | 2.151 | -0,68% |
| 2000-12-05 | 14,70 | 14,70 | 14,80 | 14,80 | 9.004 | +0,68% |
| 2000-12-04 | 14,70 | 14,70 | 14,75 | 14,70 | 912 | -1,01% |
| 2000-12-01 | 15,00 | 14,65 | 15,00 | 14,85 | 7.330 | -1,00% |
| 2000-11-30 | 14,90 | 14,90 | 15,10 | 15,00 | 5.796 | +1,35% |
| 2000-11-29 | 14,80 | 14,75 | 14,80 | 14,80 | 5.010 | -0,34% |
| 2000-11-28 | 14,80 | 14,70 | 14,95 | 14,85 | 4.953 | +0,34% |
| 2000-11-27 | 14,90 | 14,75 | 15,00 | 14,80 | 4.317 | +0,00% |
| 2000-11-24 | 14,65 | 14,60 | 14,80 | 14,80 | 4.400 | +1,02% |
| 2000-11-23 | 14,60 | 14,60 | 14,75 | 14,65 | 1.514 | -0,34% |
| 2000-11-22 | 14,90 | 14,70 | 14,90 | 14,70 | 800 | +0,34% |
| 2000-11-21 | 15,00 | 14,65 | 15,00 | 14,65 | 5.356 | -1,68% |
| 2000-11-20 | 15,10 | 14,85 | 15,10 | 14,90 | 3.025 | +0,68% |
