Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-17 | 14,80 | 14,70 | 14,80 | 14,80 | 1.205 | +1,37% |
| 2000-11-16 | 14,60 | 14,60 | 14,60 | 14,60 | 903 | +0,00% |
| 2000-11-15 | 14,60 | 14,60 | 14,60 | 14,60 | 3.720 | +1,39% |
| 2000-11-14 | 14,40 | 14,40 | 14,40 | 14,40 | 1.387 | +2,86% |
| 2000-11-13 | 14,00 | 14,00 | 14,00 | 14,00 | 200 | -3,45% |
| 2000-11-10 | 14,50 | 14,50 | 14,50 | 14,50 | 664 | -0,68% |
| 2000-11-09 | 14,60 | 14,60 | 14,60 | 14,60 | 1.881 | +0,69% |
| 2000-11-08 | 14,50 | 14,50 | 14,50 | 14,50 | 930 | +0,00% |
| 2000-11-07 | 14,50 | 14,50 | 14,50 | 14,50 | 4.669 | +0,00% |
| 2000-11-06 | 14,50 | 14,50 | 14,50 | 14,50 | 1.854 | +0,69% |
| 2000-11-03 | 14,40 | 14,40 | 14,40 | 14,40 | 6.277 | +1,05% |
| 2000-11-02 | 14,25 | 14,25 | 14,25 | 14,25 | 936 | -0,35% |
| 2000-10-31 | 14,30 | 14,30 | 14,30 | 14,30 | 5.866 | +0,00% |
| 2000-10-30 | 14,30 | 14,30 | 14,30 | 14,30 | 5.960 | +2,14% |
| 2000-10-27 | 14,00 | 14,00 | 14,00 | 14,00 | 999 | -3,45% |
| 2000-10-26 | 14,50 | 14,50 | 14,50 | 14,50 | 4.558 | +0,69% |
| 2000-10-25 | 14,40 | 14,40 | 14,40 | 14,40 | 6.248 | +0,00% |
| 2000-10-24 | 14,40 | 14,40 | 14,40 | 14,40 | 15.786 | -0,69% |
| 2000-10-23 | 14,50 | 14,50 | 14,50 | 14,50 | 5.691 | -4,61% |
| 2000-10-20 | 15,20 | 15,20 | 15,20 | 15,20 | 2.200 | +1,33% |
