Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-19 | 15,00 | 15,00 | 15,00 | 15,00 | 736 | +4,17% |
| 2000-10-18 | 14,40 | 14,40 | 14,40 | 14,40 | 940 | -6,80% |
| 2000-10-17 | 15,45 | 15,45 | 15,45 | 15,45 | 2.600 | +1,64% |
| 2000-10-16 | 15,20 | 15,20 | 15,20 | 15,20 | 10.100 | +4,11% |
| 2000-10-13 | 14,60 | 14,60 | 14,60 | 14,60 | 5.680 | +0,00% |
| 2000-10-12 | 14,60 | 14,60 | 14,60 | 14,60 | 10.653 | +0,34% |
| 2000-10-11 | 14,55 | 14,55 | 14,55 | 14,55 | 7.900 | +0,34% |
| 2000-10-10 | 14,50 | 14,50 | 14,50 | 14,50 | 3.267 | +0,00% |
| 2000-10-09 | 14,50 | 14,50 | 14,50 | 14,50 | 533 | +0,00% |
| 2000-10-06 | 14,50 | 14,50 | 14,50 | 14,50 | 1.267 | -0,68% |
| 2000-10-05 | 14,60 | 14,60 | 14,60 | 14,60 | 5.430 | +0,69% |
| 2000-10-04 | 14,50 | 14,50 | 14,50 | 14,50 | 2.216 | -2,68% |
| 2000-10-03 | 14,90 | 14,90 | 14,90 | 14,90 | 2.670 | -4,49% |
| 2000-10-02 | 15,60 | 15,60 | 15,60 | 15,60 | 1.541 | -1,27% |
| 2000-09-29 | 15,80 | 15,80 | 15,80 | 15,80 | 4.020 | +3,27% |
| 2000-09-28 | 15,30 | 15,30 | 15,30 | 15,30 | 1.595 | +2,00% |
| 2000-09-27 | 15,00 | 15,00 | 15,00 | 15,00 | 5.500 | -0,99% |
| 2000-09-26 | 15,15 | 15,15 | 15,15 | 15,15 | 1.133 | -0,33% |
| 2000-09-25 | 15,20 | 15,20 | 15,20 | 15,20 | 2.363 | +1,00% |
| 2000-09-22 | 15,05 | 15,05 | 15,05 | 15,05 | 24.075 | -5,35% |
