Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-21 | 15,90 | 15,90 | 15,90 | 15,90 | 7.380 | -3,64% |
| 2000-09-20 | 16,50 | 16,50 | 16,50 | 16,50 | 8.648 | -0,90% |
| 2000-09-19 | 16,65 | 16,65 | 16,65 | 16,65 | 22.070 | +0,30% |
| 2000-09-18 | 16,60 | 16,60 | 16,60 | 16,60 | 17.730 | +0,00% |
| 2000-09-15 | 16,60 | 16,60 | 16,60 | 16,60 | 5.814 | -2,35% |
| 2000-09-14 | 17,00 | 17,00 | 17,00 | 17,00 | 23.110 | +5,92% |
| 2000-09-13 | 16,05 | 16,05 | 16,05 | 16,05 | 393 | +0,00% |
| 2000-09-12 | 16,05 | 16,05 | 16,05 | 16,05 | 3.244 | +0,31% |
| 2000-09-11 | 16,00 | 16,00 | 16,00 | 16,00 | 2.981 | +0,00% |
| 2000-09-08 | 16,00 | 16,00 | 16,00 | 16,00 | 12.701 | -0,31% |
| 2000-09-07 | 16,05 | 16,05 | 16,05 | 16,05 | 9.080 | -4,46% |
| 2000-09-06 | 16,80 | 16,80 | 16,80 | 16,80 | 7.875 | -1,18% |
| 2000-09-05 | 17,00 | 17,00 | 17,00 | 17,00 | 3.032 | -0,58% |
| 2000-09-04 | 17,10 | 17,10 | 17,10 | 17,10 | 8.377 | +0,59% |
| 2000-09-01 | 17,00 | 17,00 | 17,00 | 17,00 | 10.250 | -5,56% |
| 2000-08-31 | 18,00 | 18,00 | 18,00 | 18,00 | 2.439 | +5,88% |
| 2000-08-30 | 17,00 | 17,00 | 17,00 | 17,00 | 3.116 | +1,19% |
| 2000-08-29 | 16,80 | 16,80 | 16,80 | 16,80 | 11.500 | -2,33% |
| 2000-08-28 | 17,20 | 17,20 | 17,20 | 17,20 | 15.200 | +2,38% |
| 2000-08-25 | 16,80 | 16,80 | 16,80 | 16,80 | 19.946 | +0,00% |
