Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-24 | 16,80 | 16,80 | 16,80 | 16,80 | 88.567 | -2,33% |
| 2000-08-23 | 17,20 | 17,20 | 17,20 | 17,20 | 52.061 | +1,18% |
| 2000-08-22 | 17,00 | 17,00 | 17,00 | 17,00 | 57.532 | +0,00% |
| 2000-08-21 | 17,00 | 17,00 | 17,00 | 17,00 | 51.598 | +1,19% |
| 2000-08-18 | 16,80 | 16,80 | 16,80 | 16,80 | 15.059 | +0,00% |
| 2000-08-17 | 16,80 | 16,80 | 16,80 | 16,80 | 16.025 | -4,00% |
| 2000-08-16 | 17,50 | 17,50 | 17,50 | 17,50 | 34.315 | -2,78% |
| 2000-08-14 | 18,00 | 18,00 | 18,00 | 18,00 | 23.798 | -2,17% |
| 2000-08-11 | 18,40 | 18,40 | 18,40 | 18,40 | 31.981 | -0,54% |
| 2000-08-10 | 18,50 | 18,50 | 18,50 | 18,50 | 86.207 | +5,71% |
| 2000-08-09 | 17,50 | 17,50 | 17,50 | 17,50 | 35.958 | +3,55% |
| 2000-08-08 | 16,90 | 16,90 | 16,90 | 16,90 | 49.275 | +3,05% |
| 2000-08-07 | 16,40 | 16,40 | 16,40 | 16,40 | 14.015 | +0,00% |
| 2000-08-04 | 16,40 | 16,40 | 16,40 | 16,40 | 35.713 | +2,50% |
| 2000-08-03 | 16,00 | 16,00 | 16,00 | 16,00 | 57.952 | +6,67% |
| 2000-08-02 | 15,00 | 15,00 | 15,00 | 15,00 | 58.031 | +7,14% |
| 2000-08-01 | 14,00 | 14,00 | 14,00 | 14,00 | 23.884 | +2,19% |
| 2000-07-31 | 13,70 | 13,70 | 13,70 | 13,70 | 8.016 | +2,24% |
| 2000-07-28 | 13,40 | 13,40 | 13,40 | 13,40 | 6.827 | -3,60% |
| 2000-07-27 | 13,90 | 13,90 | 13,90 | 13,90 | 11.549 | -1,42% |
