Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-26 | 14,10 | 14,10 | 14,10 | 14,10 | 16.362 | -4,73% |
| 2000-07-25 | 14,80 | 14,80 | 14,80 | 14,80 | 9.218 | +5,71% |
| 2000-07-24 | 14,00 | 14,00 | 14,00 | 14,00 | 7.513 | +3,70% |
| 2000-07-21 | 13,50 | 13,50 | 13,50 | 13,50 | 7.644 | -6,90% |
| 2000-07-20 | 14,50 | 14,50 | 14,50 | 14,50 | 17.201 | -9,94% |
| 2000-07-19 | 16,10 | 16,10 | 16,10 | 16,10 | 95.861 | +0,00% |
| 2000-07-18 | 16,10 | 16,10 | 16,10 | 16,10 | 19.508 | +3,87% |
| 2000-07-17 | 15,50 | 15,50 | 15,50 | 15,50 | 9.111 | +3,33% |
| 2000-07-14 | 15,00 | 15,00 | 15,00 | 15,00 | 28.806 | +1,35% |
| 2000-07-13 | 14,80 | 14,80 | 14,80 | 14,80 | 24.120 | +4,96% |
| 2000-07-12 | 14,10 | 14,10 | 14,10 | 14,10 | 51.746 | +4,44% |
| 2000-07-11 | 13,50 | 13,50 | 13,50 | 13,50 | 17.801 | +3,05% |
| 2000-07-10 | 13,10 | 13,10 | 13,10 | 13,10 | 12.382 | -2,24% |
| 2000-07-07 | 13,40 | 13,40 | 13,40 | 13,40 | 21.236 | +1,52% |
| 2000-07-06 | 13,20 | 13,20 | 13,20 | 13,20 | 48.851 | +0,76% |
| 2000-07-05 | 13,10 | 13,10 | 13,10 | 13,10 | 19.998 | +5,65% |
| 2000-07-04 | 12,40 | 12,40 | 12,40 | 12,40 | 16.841 | +3,33% |
| 2000-07-03 | 12,00 | 12,00 | 12,00 | 12,00 | 25.633 | +6,19% |
| 2000-06-30 | 11,30 | 11,30 | 11,30 | 11,30 | 47.427 | +1,80% |
| 2000-06-29 | 11,10 | 11,10 | 11,10 | 11,10 | 7.582 | +0,00% |
