Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-28 | 11,10 | 11,10 | 11,10 | 11,10 | 4.155 | +0,91% |
| 2000-06-27 | 11,00 | 11,00 | 11,00 | 11,00 | 13.826 | -2,65% |
| 2000-06-26 | 11,30 | 11,30 | 11,30 | 11,30 | 14.966 | +1,80% |
| 2000-06-23 | 11,10 | 11,10 | 11,10 | 11,10 | 4.050 | -1,77% |
| 2000-06-21 | 11,30 | 11,30 | 11,30 | 11,30 | 4.615 | +0,00% |
| 2000-06-20 | 11,30 | 11,30 | 11,30 | 11,30 | 11.701 | +1,80% |
| 2000-06-19 | 11,10 | 11,10 | 11,10 | 11,10 | 16.610 | -0,89% |
| 2000-06-16 | 11,20 | 11,20 | 11,20 | 11,20 | 6.792 | +0,90% |
| 2000-06-15 | 11,10 | 11,10 | 11,10 | 11,10 | 7.812 | +0,91% |
| 2000-06-14 | 11,00 | 11,00 | 11,00 | 11,00 | 2.923 | +0,00% |
| 2000-06-13 | 11,00 | 11,00 | 11,00 | 11,00 | 11.169 | -3,51% |
| 2000-06-12 | 11,40 | 11,40 | 11,40 | 11,40 | 7.620 | +0,44% |
| 2000-06-09 | 11,35 | 11,35 | 11,35 | 11,35 | 7.303 | +0,89% |
| 2000-06-08 | 11,25 | 11,25 | 11,25 | 11,25 | 7.682 | +4,17% |
| 2000-06-07 | 10,80 | 10,80 | 10,80 | 10,80 | 3.717 | +0,93% |
| 2000-06-06 | 10,70 | 10,70 | 10,70 | 10,70 | 12.453 | +0,00% |
| 2000-06-05 | 10,70 | 10,70 | 10,70 | 10,70 | 13.312 | +0,47% |
| 2000-06-02 | 10,65 | 10,65 | 10,65 | 10,65 | 30.755 | +9,79% |
| 2000-06-01 | 9,70 | 9,70 | 9,70 | 9,70 | 3.690 | -0,51% |
| 2000-05-31 | 9,75 | 9,75 | 9,75 | 9,75 | 8.502 | +2,63% |
