Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-30 | 9,50 | 9,50 | 9,50 | 9,50 | 13.220 | +3,26% |
| 2000-05-29 | 9,20 | 9,20 | 9,20 | 9,20 | 4.043 | -3,66% |
| 2000-05-26 | 9,55 | 9,55 | 9,55 | 9,55 | 5.355 | -2,55% |
| 2000-05-25 | 9,80 | 9,80 | 9,80 | 9,80 | 5.644 | +0,00% |
| 2000-05-24 | 9,80 | 9,80 | 9,80 | 9,80 | 1.306 | -2,49% |
| 2000-05-23 | 10,05 | 10,05 | 10,05 | 10,05 | 6.647 | -4,29% |
| 2000-05-22 | 10,50 | 10,50 | 10,50 | 10,50 | 8.957 | +0,48% |
| 2000-05-19 | 10,45 | 10,45 | 10,45 | 10,45 | 9.291 | +4,50% |
| 2000-05-18 | 10,00 | 10,00 | 10,00 | 10,00 | 4.695 | -1,48% |
| 2000-05-17 | 10,15 | 10,15 | 10,15 | 10,15 | 7.987 | +1,50% |
| 2000-05-16 | 10,00 | 10,00 | 10,00 | 10,00 | 11.784 | -1,96% |
| 2000-05-15 | 10,20 | 10,20 | 10,20 | 10,20 | 7.196 | -3,77% |
| 2000-05-12 | 10,60 | 10,60 | 10,60 | 10,60 | 6.418 | -0,47% |
| 2000-05-11 | 10,65 | 10,65 | 10,65 | 10,65 | 2.889 | -0,47% |
| 2000-05-10 | 10,70 | 10,70 | 10,70 | 10,70 | 4.795 | +0,00% |
| 2000-05-09 | 10,70 | 10,70 | 10,70 | 10,70 | 12.107 | -0,93% |
| 2000-05-08 | 10,80 | 10,80 | 10,80 | 10,80 | 13.931 | -0,92% |
| 2000-05-05 | 10,90 | 10,90 | 10,90 | 10,90 | 11.480 | -2,68% |
| 2000-05-04 | 11,20 | 11,20 | 11,20 | 11,20 | 12.964 | -0,88% |
| 2000-04-28 | 11,30 | 11,30 | 11,30 | 11,30 | 17.479 | -3,42% |
