Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-27 | 11,70 | 11,70 | 11,70 | 11,70 | 11.447 | +1,74% |
| 2000-04-26 | 11,50 | 11,50 | 11,50 | 11,50 | 13.085 | +3,60% |
| 2000-04-25 | 11,10 | 11,10 | 11,10 | 11,10 | 27.464 | +6,73% |
| 2000-04-20 | 10,40 | 10,40 | 10,40 | 10,40 | 18.277 | +2,97% |
| 2000-04-19 | 10,10 | 10,10 | 10,10 | 10,10 | 13.021 | +3,06% |
| 2000-04-18 | 9,80 | 9,80 | 9,80 | 9,80 | 19.264 | +3,16% |
| 2000-04-17 | 9,50 | 9,50 | 9,50 | 9,50 | 20.016 | -5,00% |
| 2000-04-14 | 10,00 | 10,00 | 10,00 | 10,00 | 16.724 | +1,52% |
| 2000-04-13 | 9,85 | 9,85 | 9,85 | 9,85 | 13.559 | +2,60% |
| 2000-04-12 | 9,60 | 9,60 | 9,60 | 9,60 | 11.984 | +1,05% |
| 2000-04-11 | 9,50 | 9,50 | 9,50 | 9,50 | 24.257 | +1,06% |
| 2000-04-10 | 9,40 | 9,40 | 9,40 | 9,40 | 12.930 | +3,87% |
| 2000-04-07 | 9,05 | 9,05 | 9,05 | 9,05 | 11.148 | +0,56% |
| 2000-04-06 | 9,00 | 9,00 | 9,00 | 9,00 | 11.258 | +0,56% |
| 2000-04-05 | 8,95 | 8,95 | 8,95 | 8,95 | 7.117 | +5,29% |
| 2000-04-04 | 8,50 | 8,50 | 8,50 | 8,50 | 3.262 | +0,00% |
| 2000-04-03 | 8,50 | 8,50 | 8,50 | 8,50 | 2.000 | -4,49% |
| 2000-03-31 | 8,90 | 8,90 | 8,90 | 8,90 | 14.533 | -3,26% |
| 2000-03-30 | 9,20 | 9,20 | 9,20 | 9,20 | 12.010 | +0,00% |
| 2000-03-29 | 9,20 | 9,20 | 9,20 | 9,20 | 29.121 | +2,79% |
