Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 572,95 | 567,00 | 572,95 | 569,95 | 6.288 | +0,70% |
| 2017-04-04 | 579,95 | 566,00 | 580,00 | 566,00 | 643 | -2,08% |
| 2017-04-03 | 598,00 | 578,00 | 598,00 | 578,00 | 7.117 | -3,34% |
| 2017-03-31 | 586,85 | 580,00 | 598,00 | 598,00 | 3.760 | +2,57% |
| 2017-03-30 | 595,00 | 583,00 | 595,00 | 583,00 | 233 | -1,85% |
| 2017-03-29 | 586,95 | 586,95 | 602,55 | 594,00 | 3.244 | +1,37% |
| 2017-03-28 | 571,00 | 571,00 | 590,00 | 586,00 | 2.037 | +1,30% |
| 2017-03-27 | 568,00 | 562,00 | 579,00 | 578,50 | 2.270 | +0,38% |
| 2017-03-24 | 568,00 | 568,00 | 578,25 | 576,30 | 657 | +1,40% |
| 2017-03-23 | 580,00 | 551,20 | 580,30 | 568,35 | 1.160 | -2,01% |
| 2017-03-22 | 585,00 | 568,00 | 595,00 | 580,00 | 2.749 | -3,79% |
| 2017-03-21 | 602,95 | 594,00 | 603,00 | 602,85 | 2.496 | -0,02% |
| 2017-03-20 | 600,00 | 598,20 | 604,00 | 603,00 | 483 | +0,50% |
| 2017-03-17 | 601,95 | 598,10 | 605,00 | 600,00 | 2.819 | -0,40% |
| 2017-03-16 | 609,00 | 598,00 | 615,90 | 602,40 | 1.822 | -0,59% |
| 2017-03-14 | 610,00 | 606,00 | 615,85 | 606,00 | 113 | -0,49% |
| 2017-03-13 | 606,00 | 606,00 | 616,00 | 609,00 | 143 | +0,66% |
| 2017-03-10 | 599,95 | 591,05 | 608,95 | 605,00 | 3.990 | +0,83% |
| 2017-03-09 | 600,10 | 591,10 | 604,95 | 600,00 | 2.897 | -1,32% |
| 2017-03-08 | 600,00 | 583,00 | 608,00 | 608,00 | 4.442 | -0,30% |
