Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-28 | 8,95 | 8,95 | 8,95 | 8,95 | 9.891 | +2,87% |
| 2000-03-27 | 8,70 | 8,70 | 8,70 | 8,70 | 10.714 | -3,33% |
| 2000-03-24 | 9,00 | 9,00 | 9,00 | 9,00 | 26.757 | +0,00% |
| 2000-03-23 | 9,00 | 9,00 | 9,00 | 9,00 | 19.064 | +5,26% |
| 2000-03-22 | 8,55 | 8,55 | 8,55 | 8,55 | 25.755 | -0,58% |
| 2000-03-21 | 8,60 | 8,60 | 8,60 | 8,60 | 11.536 | +6,17% |
| 2000-03-20 | 8,10 | 8,10 | 8,10 | 8,10 | 18.460 | +1,25% |
| 2000-03-17 | 8,00 | 8,00 | 8,00 | 8,00 | 6.886 | +1,27% |
| 2000-03-16 | 7,90 | 7,90 | 7,90 | 7,90 | 2.732 | +1,28% |
| 2000-03-15 | 7,80 | 7,80 | 7,80 | 7,80 | 4.566 | -1,27% |
| 2000-03-14 | 7,90 | 7,90 | 7,90 | 7,90 | 5.832 | -1,25% |
| 2000-03-13 | 8,00 | 8,00 | 8,00 | 8,00 | 3.429 | +0,00% |
| 2000-03-10 | 8,00 | 8,00 | 8,00 | 8,00 | 13.679 | -0,62% |
| 2000-03-09 | 8,05 | 8,05 | 8,05 | 8,05 | 7.630 | +0,63% |
| 2000-03-08 | 8,00 | 8,00 | 8,00 | 8,00 | 11.072 | -1,23% |
| 2000-03-07 | 8,10 | 8,10 | 8,10 | 8,10 | 14.038 | -1,22% |
| 2000-03-06 | 8,20 | 8,20 | 8,20 | 8,20 | 5.155 | +3,14% |
| 2000-03-03 | 7,95 | 7,95 | 7,95 | 7,95 | 6.089 | -0,62% |
| 2000-03-02 | 8,00 | 8,00 | 8,00 | 8,00 | 12.284 | -0,62% |
| 2000-03-01 | 8,05 | 8,05 | 8,05 | 8,05 | 10.111 | +0,00% |
