Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-01 | 8,15 | 8,15 | 8,15 | 8,15 | 2.500 | +1,88% |
| 2000-01-31 | 8,00 | 8,00 | 8,00 | 8,00 | 17.796 | -4,76% |
| 2000-01-28 | 8,40 | 8,40 | 8,40 | 8,40 | 18.614 | +0,00% |
| 2000-01-27 | 8,40 | 8,40 | 8,40 | 8,40 | 3.999 | +1,20% |
| 2000-01-26 | 8,30 | 8,30 | 8,30 | 8,30 | 5.469 | -1,19% |
| 2000-01-25 | 8,40 | 8,40 | 8,40 | 8,40 | 6.723 | -6,67% |
| 2000-01-24 | 9,00 | 9,00 | 9,00 | 9,00 | 5.344 | +0,56% |
| 2000-01-21 | 8,95 | 8,95 | 8,95 | 8,95 | 5.247 | -1,65% |
| 2000-01-20 | 9,10 | 9,10 | 9,10 | 9,10 | 6.735 | +1,11% |
| 2000-01-19 | 9,00 | 9,00 | 9,00 | 9,00 | 12.470 | -5,26% |
| 2000-01-18 | 9,50 | 9,50 | 9,50 | 9,50 | 18.246 | +1,06% |
| 2000-01-17 | 9,40 | 9,40 | 9,40 | 9,40 | 14.349 | -1,05% |
| 2000-01-14 | 9,50 | 9,50 | 9,50 | 9,50 | 20.265 | +4,97% |
| 2000-01-13 | 9,05 | 9,05 | 9,05 | 9,05 | 29.528 | +2,84% |
| 2000-01-12 | 8,80 | 8,80 | 8,80 | 8,80 | 6.685 | +0,00% |
| 2000-01-11 | 8,80 | 8,80 | 8,80 | 8,80 | 43.598 | -2,22% |
| 2000-01-10 | 9,00 | 9,00 | 9,00 | 9,00 | 23.322 | +5,26% |
| 2000-01-07 | 8,55 | 8,55 | 8,55 | 8,55 | 13.010 | +4,91% |
| 2000-01-06 | 8,15 | 8,15 | 8,15 | 8,15 | 31.335 | +0,00% |
| 2000-01-05 | 8,15 | 8,15 | 8,15 | 8,15 | 6.009 | -6,32% |
