Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-02 | 7,20 | 7,20 | 7,20 | 7,20 | 14.521 | +0,00% |
| 1999-12-01 | 7,20 | 7,20 | 7,20 | 7,20 | 7.851 | +5,88% |
| 1999-11-30 | 6,80 | 6,80 | 6,80 | 6,80 | 4.082 | -0,73% |
| 1999-11-29 | 6,85 | 6,85 | 6,85 | 6,85 | 5.226 | -2,14% |
| 1999-11-26 | 7,00 | 7,00 | 7,00 | 7,00 | 10.307 | +2,94% |
| 1999-11-25 | 6,80 | 6,80 | 6,80 | 6,80 | 2.655 | -0,73% |
| 1999-11-24 | 6,85 | 6,85 | 6,85 | 6,85 | 5.083 | -2,14% |
| 1999-11-23 | 7,00 | 7,00 | 7,00 | 7,00 | 3.930 | +2,94% |
| 1999-11-22 | 6,80 | 6,80 | 6,80 | 6,80 | 11.303 | +4,62% |
| 1999-11-19 | 6,50 | 6,50 | 6,50 | 6,50 | 1.388 | +4,84% |
| 1999-11-18 | 6,20 | 6,20 | 6,20 | 6,20 | 439 | +0,00% |
| 1999-11-17 | 6,20 | 6,20 | 6,20 | 6,20 | 2.485 | +0,00% |
| 1999-11-16 | 6,20 | 6,20 | 6,20 | 6,20 | 2.871 | +0,00% |
| 1999-11-15 | 6,20 | 6,20 | 6,20 | 6,20 | 1.381 | -1,59% |
| 1999-11-10 | 6,30 | 6,30 | 6,30 | 6,30 | 10.621 | +0,80% |
| 1999-11-09 | 6,25 | 6,25 | 6,25 | 6,25 | 3.350 | -2,34% |
| 1999-11-08 | 6,40 | 6,40 | 6,40 | 6,40 | 6.578 | -3,03% |
| 1999-11-05 | 6,60 | 6,60 | 6,60 | 6,60 | 8.400 | -2,94% |
| 1999-11-04 | 6,80 | 6,80 | 6,80 | 6,80 | 3.149 | +0,00% |
| 1999-11-03 | 6,80 | 6,80 | 6,80 | 6,80 | 5.106 | +0,00% |
