Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-06 | 9,55 | 9,55 | 9,55 | 9,55 | 3.710 | +1,06% |
| 1999-09-03 | 9,45 | 9,45 | 9,45 | 9,45 | 4.236 | -0,53% |
| 1999-09-02 | 9,50 | 9,50 | 9,50 | 9,50 | 5.957 | +0,53% |
| 1999-09-01 | 9,45 | 9,45 | 9,45 | 9,45 | 1.415 | -0,53% |
| 1999-08-31 | 9,50 | 9,50 | 9,50 | 9,50 | 6.523 | +0,53% |
| 1999-08-30 | 9,45 | 9,45 | 9,45 | 9,45 | 8.537 | -1,05% |
| 1999-08-27 | 9,55 | 9,55 | 9,55 | 9,55 | 5.487 | -1,04% |
| 1999-08-26 | 9,65 | 9,65 | 9,65 | 9,65 | 3.179 | +1,05% |
| 1999-08-25 | 9,55 | 9,55 | 9,55 | 9,55 | 7.291 | -0,52% |
| 1999-08-24 | 9,60 | 9,60 | 9,60 | 9,60 | 13.142 | +1,05% |
| 1999-08-23 | 9,50 | 9,50 | 9,50 | 9,50 | 2.873 | +0,53% |
| 1999-08-20 | 9,45 | 9,45 | 9,45 | 9,45 | 2.205 | +1,61% |
| 1999-08-19 | 9,30 | 9,30 | 9,30 | 9,30 | 6.906 | -1,06% |
| 1999-08-18 | 9,40 | 9,40 | 9,40 | 9,40 | 7.839 | -1,05% |
| 1999-08-17 | 9,50 | 9,50 | 9,50 | 9,50 | 2.663 | +1,06% |
| 1999-08-16 | 9,40 | 9,40 | 9,40 | 9,40 | 13.326 | -0,53% |
| 1999-08-13 | 9,45 | 9,45 | 9,45 | 9,45 | 4.450 | -2,07% |
| 1999-08-12 | 9,65 | 9,65 | 9,65 | 9,65 | 2.950 | +1,58% |
| 1999-08-11 | 9,50 | 9,50 | 9,50 | 9,50 | 7.440 | -1,04% |
| 1999-08-10 | 9,60 | 9,60 | 9,60 | 9,60 | 4.663 | +0,00% |
