Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-09 | 9,60 | 9,60 | 9,60 | 9,60 | 6.056 | -1,03% |
| 1999-08-06 | 9,70 | 9,70 | 9,70 | 9,70 | 3.492 | +0,52% |
| 1999-08-05 | 9,65 | 9,65 | 9,65 | 9,65 | 2.747 | -0,52% |
| 1999-08-04 | 9,70 | 9,70 | 9,70 | 9,70 | 5.207 | +0,00% |
| 1999-08-03 | 9,70 | 9,70 | 9,70 | 9,70 | 10.400 | +0,00% |
| 1999-08-02 | 9,70 | 9,70 | 9,70 | 9,70 | 4.338 | +0,00% |
| 1999-07-30 | 9,70 | 9,70 | 9,70 | 9,70 | 4.283 | -3,00% |
| 1999-07-29 | 10,00 | 10,00 | 10,00 | 10,00 | 9.699 | -0,99% |
| 1999-07-28 | 10,10 | 10,10 | 10,10 | 10,10 | 10.307 | +1,00% |
| 1999-07-27 | 10,00 | 10,00 | 10,00 | 10,00 | 16.431 | +2,04% |
| 1999-07-26 | 9,80 | 9,80 | 9,80 | 9,80 | 6.701 | +1,03% |
| 1999-07-23 | 9,70 | 9,70 | 9,70 | 9,70 | 15.811 | -1,02% |
| 1999-07-22 | 9,80 | 9,80 | 9,80 | 9,80 | 15.629 | -1,01% |
| 1999-07-21 | 9,90 | 9,90 | 9,90 | 9,90 | 5.653 | -1,00% |
| 1999-07-20 | 10,00 | 10,00 | 10,00 | 10,00 | 15.210 | +0,00% |
| 1999-07-19 | 10,00 | 10,00 | 10,00 | 10,00 | 10.529 | -0,99% |
| 1999-07-16 | 10,10 | 10,10 | 10,10 | 10,10 | 14.900 | +0,00% |
| 1999-07-15 | 10,10 | 10,10 | 10,10 | 10,10 | 13.376 | -1,94% |
| 1999-07-14 | 10,30 | 10,30 | 10,30 | 10,30 | 19.436 | -0,96% |
| 1999-07-13 | 10,40 | 10,40 | 10,40 | 10,40 | 9.297 | +0,00% |
