Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-12 | 10,40 | 10,40 | 10,40 | 10,40 | 23.215 | +0,00% |
| 1999-07-09 | 10,40 | 10,40 | 10,40 | 10,40 | 15.905 | -2,80% |
| 1999-07-08 | 10,70 | 10,70 | 10,70 | 10,70 | 38.464 | +0,00% |
| 1999-07-07 | 10,70 | 10,70 | 10,70 | 10,70 | 42.975 | +0,00% |
| 1999-07-06 | 10,70 | 10,70 | 10,70 | 10,70 | 88.039 | +5,94% |
| 1999-07-05 | 10,10 | 10,10 | 10,10 | 10,10 | 48.877 | +5,21% |
| 1999-07-02 | 9,60 | 9,60 | 9,60 | 9,60 | 28.593 | +2,13% |
| 1999-07-01 | 9,40 | 9,40 | 9,40 | 9,40 | 30.357 | +0,00% |
| 1999-06-30 | 9,40 | 9,40 | 9,40 | 9,40 | 36.257 | -2,08% |
| 1999-06-29 | 9,60 | 9,60 | 9,60 | 9,60 | 42.059 | +0,00% |
| 1999-06-28 | 9,60 | 9,60 | 9,60 | 9,60 | 22.845 | -3,03% |
| 1999-06-25 | 9,90 | 9,90 | 9,90 | 9,90 | 6.400 | +0,00% |
| 1999-06-24 | 9,90 | 9,90 | 9,90 | 9,90 | 20.240 | -1,00% |
| 1999-06-23 | 10,00 | 10,00 | 10,00 | 10,00 | 15.064 | -1,96% |
| 1999-06-22 | 10,20 | 10,20 | 10,20 | 10,20 | 15.111 | +0,00% |
| 1999-06-21 | 10,20 | 10,20 | 10,20 | 10,20 | 29.307 | +3,03% |
| 1999-06-18 | 9,90 | 9,90 | 9,90 | 9,90 | 13.559 | +0,00% |
| 1999-06-17 | 9,90 | 9,90 | 9,90 | 9,90 | 24.336 | +0,00% |
| 1999-06-16 | 9,90 | 9,90 | 9,90 | 9,90 | 23.371 | -1,98% |
| 1999-06-15 | 10,10 | 10,10 | 10,10 | 10,10 | 19.188 | +0,00% |
