Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 618,00 | 600,05 | 620,45 | 609,80 | 5.779 | -1,65% |
| 2017-03-06 | 625,00 | 617,00 | 625,00 | 620,00 | 648 | -0,80% |
| 2017-03-03 | 646,00 | 625,00 | 646,00 | 625,00 | 161 | -2,34% |
| 2017-03-02 | 637,00 | 625,05 | 647,95 | 640,00 | 1.955 | +0,91% |
| 2017-03-01 | 620,55 | 617,25 | 639,90 | 634,20 | 524 | +2,29% |
| 2017-02-28 | 621,90 | 612,00 | 621,95 | 620,00 | 575 | -0,31% |
| 2017-02-27 | 612,05 | 610,00 | 623,00 | 621,95 | 712 | +0,80% |
| 2017-02-24 | 623,50 | 607,00 | 623,50 | 617,00 | 5.948 | -1,04% |
| 2017-02-23 | 628,20 | 623,50 | 635,85 | 623,50 | 1.302 | -0,72% |
| 2017-02-22 | 655,00 | 628,00 | 655,00 | 628,00 | 1.009 | -3,38% |
| 2017-02-21 | 624,00 | 623,50 | 650,40 | 650,00 | 1.277 | +4,25% |
| 2017-02-20 | 623,50 | 623,50 | 626,00 | 623,50 | 700 | -1,03% |
| 2017-02-17 | 646,40 | 618,10 | 646,40 | 630,00 | 2.914 | -2,33% |
| 2017-02-15 | 646,50 | 642,00 | 646,50 | 645,00 | 369 | -0,15% |
| 2017-02-14 | 644,70 | 642,00 | 646,45 | 646,00 | 1.017 | +0,17% |
| 2017-02-13 | 641,95 | 641,00 | 649,90 | 644,90 | 392 | +0,77% |
| 2017-02-10 | 641,00 | 640,00 | 649,95 | 640,00 | 2.153 | +0,16% |
| 2017-02-09 | 645,05 | 637,10 | 649,95 | 639,00 | 4.116 | -0,98% |
| 2017-02-08 | 650,00 | 645,30 | 660,00 | 645,30 | 1.561 | +0,05% |
| 2017-02-07 | 632,85 | 626,00 | 655,00 | 645,00 | 7.549 | +3,70% |
