Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-14 | 10,10 | 10,10 | 10,10 | 10,10 | 36.360 | -1,94% |
| 1999-06-11 | 10,30 | 10,30 | 10,30 | 10,30 | 49.279 | +7,29% |
| 1999-06-10 | 9,60 | 9,60 | 9,60 | 9,60 | 77.521 | +5,49% |
| 1999-06-09 | 9,10 | 9,10 | 9,10 | 9,10 | 121.616 | +0,00% |
| 1999-06-08 | 9,10 | 9,10 | 9,10 | 9,10 | 14.947 | -0,55% |
| 1999-06-07 | 9,15 | 9,15 | 9,15 | 9,15 | 7.910 | +0,55% |
| 1999-06-02 | 9,10 | 9,10 | 9,10 | 9,10 | 6.851 | +0,00% |
| 1999-06-01 | 9,10 | 9,10 | 9,10 | 9,10 | 11.307 | +0,00% |
| 1999-05-31 | 9,10 | 9,10 | 9,10 | 9,10 | 12.943 | -2,15% |
| 1999-05-28 | 9,30 | 9,30 | 9,30 | 9,30 | 5.159 | +0,00% |
| 1999-05-27 | 9,30 | 9,30 | 9,30 | 9,30 | 6.592 | -1,59% |
| 1999-05-26 | 9,45 | 9,45 | 9,45 | 9,45 | 2.364 | -0,53% |
| 1999-05-25 | 9,50 | 9,50 | 9,50 | 9,50 | 6.154 | +2,70% |
| 1999-05-24 | 9,25 | 9,25 | 9,25 | 9,25 | 8.704 | +0,54% |
| 1999-05-21 | 9,20 | 9,20 | 9,20 | 9,20 | 5.063 | -2,65% |
| 1999-05-20 | 9,45 | 9,45 | 9,45 | 9,45 | 8.615 | +0,53% |
| 1999-05-19 | 9,40 | 9,40 | 9,40 | 9,40 | 5.167 | -2,08% |
| 1999-05-18 | 9,60 | 9,60 | 9,60 | 9,60 | 2.932 | +0,00% |
| 1999-05-17 | 9,60 | 9,60 | 9,60 | 9,60 | 5.013 | -2,04% |
| 1999-05-14 | 9,80 | 9,80 | 9,80 | 9,80 | 11.909 | +1,03% |
