Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-13 | 9,70 | 9,70 | 9,70 | 9,70 | 9.727 | -0,51% |
| 1999-05-12 | 9,75 | 9,75 | 9,75 | 9,75 | 7.032 | +0,00% |
| 1999-05-11 | 9,75 | 9,75 | 9,75 | 9,75 | 10.220 | -0,51% |
| 1999-05-10 | 9,80 | 9,80 | 9,80 | 9,80 | 10.399 | +2,08% |
| 1999-05-07 | 9,60 | 9,60 | 9,60 | 9,60 | 7.756 | -1,03% |
| 1999-05-06 | 9,70 | 9,70 | 9,70 | 9,70 | 6.936 | +0,00% |
| 1999-05-05 | 9,70 | 9,70 | 9,70 | 9,70 | 4.660 | +0,00% |
| 1999-05-04 | 9,70 | 9,70 | 9,70 | 9,70 | 7.315 | +1,04% |
| 1999-04-30 | 9,60 | 9,60 | 9,60 | 9,60 | 9.567 | +0,00% |
| 1999-04-29 | 9,60 | 9,60 | 9,60 | 9,60 | 6.069 | -1,03% |
| 1999-04-28 | 9,70 | 9,70 | 9,70 | 9,70 | 20.933 | +2,11% |
| 1999-04-27 | 9,50 | 9,50 | 9,50 | 9,50 | 14.170 | +5,56% |
| 1999-04-26 | 9,00 | 9,00 | 9,00 | 9,00 | 7.340 | +0,00% |
| 1999-04-23 | 9,00 | 9,00 | 9,00 | 9,00 | 6.170 | +0,00% |
| 1999-04-22 | 9,00 | 9,00 | 9,00 | 9,00 | 9.052 | +0,00% |
| 1999-04-21 | 9,00 | 9,00 | 9,00 | 9,00 | 3.197 | -1,10% |
| 1999-04-20 | 9,10 | 9,10 | 9,10 | 9,10 | 5.806 | +0,55% |
| 1999-04-19 | 9,05 | 9,05 | 9,05 | 9,05 | 3.284 | +2,26% |
| 1999-04-16 | 8,85 | 8,85 | 8,85 | 8,85 | 2.465 | +0,00% |
| 1999-04-15 | 8,85 | 8,85 | 8,85 | 8,85 | 2.989 | -0,56% |
