Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-15 | 9,65 | 9,65 | 9,65 | 9,65 | 10.700 | +3,21% |
| 1999-03-12 | 9,35 | 9,35 | 9,35 | 9,35 | 18.113 | +0,54% |
| 1999-03-11 | 9,30 | 9,30 | 9,30 | 9,30 | 4.044 | +0,00% |
| 1999-03-10 | 9,30 | 9,30 | 9,30 | 9,30 | 1.825 | -1,06% |
| 1999-03-09 | 9,40 | 9,40 | 9,40 | 9,40 | 2.962 | +1,08% |
| 1999-03-08 | 9,30 | 9,30 | 9,30 | 9,30 | 2.685 | +0,00% |
| 1999-03-05 | 9,30 | 9,30 | 9,30 | 9,30 | 3.121 | +0,00% |
| 1999-03-04 | 9,30 | 9,30 | 9,30 | 9,30 | 1.750 | -2,11% |
| 1999-03-03 | 9,50 | 9,50 | 9,50 | 9,50 | 3.003 | -0,52% |
| 1999-03-02 | 9,55 | 9,55 | 9,55 | 9,55 | 1.620 | -0,52% |
| 1999-03-01 | 9,60 | 9,60 | 9,60 | 9,60 | 1.157 | +0,52% |
| 1999-02-26 | 9,55 | 9,55 | 9,55 | 9,55 | 2.148 | -4,02% |
| 1999-02-25 | 9,95 | 9,95 | 9,95 | 9,95 | 1.596 | -0,50% |
| 1999-02-24 | 10,00 | 10,00 | 10,00 | 10,00 | 5.704 | +0,00% |
| 1999-02-23 | 10,00 | 10,00 | 10,00 | 10,00 | 7.425 | +0,00% |
| 1999-02-22 | 10,00 | 10,00 | 10,00 | 10,00 | 2.611 | -2,91% |
| 1999-02-19 | 10,30 | 10,30 | 10,30 | 10,30 | 7.533 | +0,00% |
| 1999-02-18 | 10,30 | 10,30 | 10,30 | 10,30 | 2.916 | +0,00% |
| 1999-02-17 | 10,30 | 10,30 | 10,30 | 10,30 | 5.223 | +0,98% |
| 1999-02-16 | 10,20 | 10,20 | 10,20 | 10,20 | 3.457 | +2,00% |
