Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-15 | 10,00 | 10,00 | 10,00 | 10,00 | 3.775 | +1,52% |
| 1999-02-12 | 9,85 | 9,85 | 9,85 | 9,85 | 3.629 | +0,51% |
| 1999-02-11 | 9,80 | 9,80 | 9,80 | 9,80 | 3.549 | -2,00% |
| 1999-02-10 | 10,00 | 10,00 | 10,00 | 10,00 | 6.029 | +3,09% |
| 1999-02-09 | 9,70 | 9,70 | 9,70 | 9,70 | 6.558 | +1,57% |
| 1999-02-08 | 9,55 | 9,55 | 9,55 | 9,55 | 6.183 | +0,53% |
| 1999-02-05 | 9,50 | 9,50 | 9,50 | 9,50 | 5.099 | +0,00% |
| 1999-02-04 | 9,50 | 9,50 | 9,50 | 9,50 | 5.835 | +1,60% |
| 1999-02-03 | 9,35 | 9,35 | 9,35 | 9,35 | 1.537 | +0,54% |
| 1999-02-02 | 9,30 | 9,30 | 9,30 | 9,30 | 6.991 | +0,00% |
| 1999-02-01 | 9,30 | 9,30 | 9,30 | 9,30 | 3.712 | +0,00% |
| 1999-01-29 | 9,30 | 9,30 | 9,30 | 9,30 | 4.458 | +1,09% |
| 1999-01-28 | 9,20 | 9,20 | 9,20 | 9,20 | 6.353 | +0,55% |
| 1999-01-27 | 9,15 | 9,15 | 9,15 | 9,15 | 2.928 | -8,50% |
| 1999-01-26 | 10,00 | 10,00 | 10,00 | 10,00 | 2.652 | +1,01% |
| 1999-01-25 | 9,90 | 9,90 | 9,90 | 9,90 | 2.495 | +0,00% |
| 1999-01-22 | 9,90 | 9,90 | 9,90 | 9,90 | 2.413 | -1,00% |
| 1999-01-21 | 10,00 | 10,00 | 10,00 | 10,00 | 1.554 | +0,00% |
| 1999-01-20 | 10,00 | 10,00 | 10,00 | 10,00 | 8.839 | +0,00% |
| 1999-01-19 | 10,00 | 10,00 | 10,00 | 10,00 | 9.338 | +0,00% |
