Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-18 | 10,00 | 10,00 | 10,00 | 10,00 | 8.783 | +2,04% |
| 1999-01-15 | 9,80 | 9,80 | 9,80 | 9,80 | 5.626 | -2,00% |
| 1999-01-14 | 10,00 | 10,00 | 10,00 | 10,00 | 18.125 | -5,66% |
| 1999-01-13 | 10,60 | 10,60 | 10,60 | 10,60 | 4.046 | -3,64% |
| 1999-01-12 | 11,00 | 11,00 | 11,00 | 11,00 | 23.731 | +1,85% |
| 1999-01-11 | 10,80 | 10,80 | 10,80 | 10,80 | 18.932 | -0,92% |
| 1999-01-08 | 10,90 | 10,90 | 10,90 | 10,90 | 5.940 | +0,93% |
| 1999-01-07 | 10,80 | 10,80 | 10,80 | 10,80 | 10.008 | +1,89% |
| 1999-01-06 | 10,60 | 10,60 | 10,60 | 10,60 | 13.639 | +0,95% |
| 1999-01-05 | 10,50 | 10,50 | 10,50 | 10,50 | 13.351 | +5,00% |
| 1999-01-04 | 10,00 | 10,00 | 10,00 | 10,00 | 3.505 | -1,96% |
| 1998-12-31 | 10,20 | 10,20 | 10,20 | 10,20 | 8.258 | -5,56% |
| 1998-12-30 | 10,80 | 10,80 | 10,80 | 10,80 | 4.260 | -3,57% |
| 1998-12-29 | 11,20 | 11,20 | 11,20 | 11,20 | 2.917 | -1,75% |
| 1998-12-28 | 11,40 | 11,40 | 11,40 | 11,40 | 1.850 | +1,79% |
| 1998-12-23 | 11,20 | 11,20 | 11,20 | 11,20 | 1.795 | +1,82% |
| 1998-12-22 | 11,00 | 11,00 | 11,00 | 11,00 | 3.493 | +0,92% |
| 1998-12-21 | 10,90 | 10,90 | 10,90 | 10,90 | 4.252 | -1,80% |
| 1998-12-18 | 11,10 | 11,10 | 11,10 | 11,10 | 3.913 | -0,89% |
| 1998-12-17 | 11,20 | 11,20 | 11,20 | 11,20 | 1.683 | +1,82% |
