Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-16 | 11,00 | 11,00 | 11,00 | 11,00 | 3.147 | +0,00% |
| 1998-12-15 | 11,00 | 11,00 | 11,00 | 11,00 | 2.822 | -0,90% |
| 1998-12-14 | 11,10 | 11,10 | 11,10 | 11,10 | 3.543 | -2,63% |
| 1998-12-11 | 11,40 | 11,40 | 11,40 | 11,40 | 3.902 | -1,72% |
| 1998-12-10 | 11,60 | 11,60 | 11,60 | 11,60 | 4.200 | -3,33% |
| 1998-12-09 | 12,00 | 12,00 | 12,00 | 12,00 | 6.448 | +0,00% |
| 1998-12-08 | 12,00 | 12,00 | 12,00 | 12,00 | 6.148 | +3,45% |
| 1998-12-07 | 11,60 | 11,60 | 11,60 | 11,60 | 9.297 | +1,75% |
| 1998-12-04 | 11,40 | 11,40 | 11,40 | 11,40 | 10.830 | +3,64% |
| 1998-12-03 | 11,00 | 11,00 | 11,00 | 11,00 | 3.637 | +0,00% |
| 1998-12-02 | 11,00 | 11,00 | 11,00 | 11,00 | 5.456 | -3,51% |
| 1998-12-01 | 11,40 | 11,40 | 11,40 | 11,40 | 4.940 | -1,72% |
| 1998-11-30 | 11,60 | 11,60 | 11,60 | 11,60 | 2.660 | -0,85% |
| 1998-11-27 | 11,70 | 11,70 | 11,70 | 11,70 | 2.145 | +0,86% |
| 1998-11-26 | 11,60 | 11,60 | 11,60 | 11,60 | 4.922 | -0,85% |
| 1998-11-25 | 11,70 | 11,70 | 11,70 | 11,70 | 3.074 | -1,68% |
| 1998-11-24 | 11,90 | 11,90 | 11,90 | 11,90 | 2.846 | +0,00% |
| 1998-11-23 | 11,90 | 11,90 | 11,90 | 11,90 | 2.063 | -0,83% |
| 1998-11-20 | 12,00 | 12,00 | 12,00 | 12,00 | 4.640 | -0,83% |
| 1998-11-19 | 12,10 | 12,10 | 12,10 | 12,10 | 3.899 | -3,20% |
