Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-18 | 12,50 | 12,50 | 12,50 | 12,50 | 4.014 | -0,79% |
| 1998-11-17 | 12,60 | 12,60 | 12,60 | 12,60 | 10.820 | +1,61% |
| 1998-11-16 | 12,40 | 12,40 | 12,40 | 12,40 | 10.611 | +4,20% |
| 1998-11-13 | 11,90 | 11,90 | 11,90 | 11,90 | 3.379 | +1,71% |
| 1998-11-12 | 11,70 | 11,70 | 11,70 | 11,70 | 2.557 | -0,85% |
| 1998-11-10 | 11,80 | 11,80 | 11,80 | 11,80 | 3.896 | -1,67% |
| 1998-11-09 | 12,00 | 12,00 | 12,00 | 12,00 | 2.585 | +0,84% |
| 1998-11-06 | 11,90 | 11,90 | 11,90 | 11,90 | 2.939 | +0,85% |
| 1998-11-05 | 11,80 | 11,80 | 11,80 | 11,80 | 1.277 | -0,84% |
| 1998-11-04 | 11,90 | 11,90 | 11,90 | 11,90 | 5.344 | +0,00% |
| 1998-11-03 | 11,90 | 11,90 | 11,90 | 11,90 | 7.137 | -3,25% |
| 1998-11-02 | 12,30 | 12,30 | 12,30 | 12,30 | 4.660 | +6,03% |
| 1998-10-30 | 11,60 | 11,60 | 11,60 | 11,60 | 7.521 | -0,85% |
| 1998-10-29 | 11,70 | 11,70 | 11,70 | 11,70 | 5.719 | -1,68% |
| 1998-10-28 | 11,90 | 11,90 | 11,90 | 11,90 | 8.679 | +0,00% |
| 1998-10-27 | 11,90 | 11,90 | 11,90 | 11,90 | 5.697 | -0,83% |
| 1998-10-26 | 12,00 | 12,00 | 12,00 | 12,00 | 8.507 | +0,00% |
| 1998-10-23 | 12,00 | 12,00 | 12,00 | 12,00 | 4.050 | +0,00% |
| 1998-10-22 | 12,00 | 12,00 | 12,00 | 12,00 | 3.787 | +0,00% |
| 1998-10-21 | 12,00 | 12,00 | 12,00 | 12,00 | 5.217 | -2,44% |
