Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-20 | 12,30 | 12,30 | 12,30 | 12,30 | 3.495 | -1,60% |
| 1998-10-19 | 12,50 | 12,50 | 12,50 | 12,50 | 4.758 | +0,00% |
| 1998-10-16 | 12,50 | 12,50 | 12,50 | 12,50 | 4.186 | +2,46% |
| 1998-10-15 | 12,20 | 12,20 | 12,20 | 12,20 | 3.150 | -1,61% |
| 1998-10-14 | 12,40 | 12,40 | 12,40 | 12,40 | 2.763 | +0,00% |
| 1998-10-13 | 12,40 | 12,40 | 12,40 | 12,40 | 2.860 | -0,80% |
| 1998-10-12 | 12,50 | 12,50 | 12,50 | 12,50 | 4.421 | +5,93% |
| 1998-10-09 | 11,80 | 11,80 | 11,80 | 11,80 | 4.944 | +0,00% |
| 1998-10-08 | 11,80 | 11,80 | 11,80 | 11,80 | 1.123 | -6,35% |
| 1998-10-07 | 12,60 | 12,60 | 12,60 | 12,60 | 15.709 | +5,88% |
| 1998-10-06 | 11,90 | 11,90 | 11,90 | 11,90 | 4.275 | -0,83% |
| 1998-10-05 | 12,00 | 12,00 | 12,00 | 12,00 | 5.130 | +9,09% |
| 1998-10-02 | 11,00 | 11,00 | 11,00 | 11,00 | 8.325 | -4,35% |
| 1998-10-01 | 11,50 | 11,50 | 11,50 | 11,50 | 10.858 | -9,45% |
| 1998-09-30 | 12,70 | 12,70 | 12,70 | 12,70 | 4.547 | -3,79% |
| 1998-09-29 | 13,20 | 13,20 | 13,20 | 13,20 | 5.999 | -2,22% |
| 1998-09-28 | 13,50 | 13,50 | 13,50 | 13,50 | 10.352 | +8,87% |
| 1998-09-25 | 12,40 | 12,40 | 12,40 | 12,40 | 14.872 | +3,33% |
| 1998-09-24 | 12,00 | 12,00 | 12,00 | 12,00 | 10.142 | +2,56% |
| 1998-09-23 | 11,70 | 11,70 | 11,70 | 11,70 | 11.351 | +2,63% |
