Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-22 | 11,40 | 11,40 | 11,40 | 11,40 | 7.558 | +3,64% |
| 1998-09-21 | 11,00 | 11,00 | 11,00 | 11,00 | 9.051 | +0,00% |
| 1998-09-18 | 11,00 | 11,00 | 11,00 | 11,00 | 18.220 | -1,79% |
| 1998-09-17 | 11,20 | 11,20 | 11,20 | 11,20 | 19.652 | +0,00% |
| 1998-09-16 | 11,20 | 11,20 | 11,20 | 11,20 | 28.234 | +1,82% |
| 1998-09-15 | 11,00 | 11,00 | 11,00 | 11,00 | 9.505 | +1,85% |
| 1998-09-14 | 10,80 | 10,80 | 10,80 | 10,80 | 17.422 | +2,86% |
| 1998-09-11 | 10,50 | 10,50 | 10,50 | 10,50 | 14.507 | -1,87% |
| 1998-09-10 | 10,70 | 10,70 | 10,70 | 10,70 | 4.228 | -9,32% |
| 1998-09-09 | 11,80 | 11,80 | 11,80 | 11,80 | 4.480 | +0,00% |
| 1998-09-08 | 11,80 | 11,80 | 11,80 | 11,80 | 38.156 | -1,67% |
| 1998-09-07 | 12,00 | 12,00 | 12,00 | 12,00 | 26.520 | +6,19% |
| 1998-09-04 | 11,30 | 11,30 | 11,30 | 11,30 | 36.352 | +9,71% |
| 1998-09-03 | 10,30 | 10,30 | 10,30 | 10,30 | 47.641 | +8,99% |
| 1998-09-02 | 9,45 | 9,45 | 9,45 | 9,45 | 23.964 | +9,88% |
| 1998-09-01 | 8,60 | 8,60 | 8,60 | 8,60 | 34.512 | +0,00% |
| 1998-08-31 | 8,60 | 8,60 | 8,60 | 8,60 | 17.796 | +0,58% |
| 1998-08-28 | 8,55 | 8,55 | 8,55 | 8,55 | 30.229 | -10,00% |
| 1998-08-27 | 9,50 | 9,50 | 9,50 | 9,50 | 21.892 | +0,00% |
| 1998-08-26 | 9,50 | 9,50 | 9,50 | 9,50 | 33.698 | +0,00% |
