Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 612,00 | 606,05 | 628,00 | 622,00 | 1.458 | +2,76% |
| 2017-02-03 | 607,50 | 601,00 | 610,00 | 605,30 | 413 | -0,28% |
| 2017-02-02 | 607,95 | 583,50 | 608,00 | 607,00 | 1.749 | -0,16% |
| 2017-02-01 | 603,90 | 599,10 | 623,00 | 608,00 | 680 | +2,36% |
| 2017-01-31 | 583,85 | 575,15 | 594,00 | 594,00 | 1.574 | +1,73% |
| 2017-01-30 | 575,00 | 575,00 | 583,95 | 583,90 | 898 | +1,55% |
| 2017-01-27 | 574,00 | 570,00 | 578,40 | 575,00 | 666 | +0,17% |
| 2017-01-26 | 586,00 | 566,00 | 589,00 | 574,00 | 1.112 | -1,71% |
| 2017-01-25 | 570,00 | 568,00 | 585,00 | 584,00 | 2.059 | +2,82% |
| 2017-01-24 | 569,00 | 565,00 | 570,00 | 568,00 | 311 | +0,00% |
| 2017-01-23 | 541,00 | 541,00 | 572,00 | 568,00 | 1.085 | +3,83% |
| 2017-01-20 | 540,85 | 540,80 | 554,00 | 547,05 | 661 | +0,41% |
| 2017-01-19 | 536,60 | 536,00 | 545,35 | 544,80 | 567 | +1,64% |
| 2017-01-18 | 553,00 | 534,00 | 555,00 | 536,00 | 248 | -2,55% |
| 2017-01-17 | 550,00 | 545,00 | 552,00 | 550,00 | 215 | +1,26% |
| 2017-01-16 | 540,00 | 534,00 | 550,00 | 543,15 | 609 | +1,90% |
| 2017-01-13 | 546,80 | 533,00 | 546,80 | 533,00 | 1.029 | -2,01% |
| 2017-01-12 | 532,00 | 532,00 | 547,00 | 543,95 | 2.409 | +2,25% |
| 2017-01-11 | 531,95 | 524,00 | 532,00 | 532,00 | 455 | +0,01% |
| 2017-01-10 | 513,00 | 513,00 | 531,95 | 531,95 | 7.718 | +3,49% |
