Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-25 | 9,50 | 9,50 | 9,50 | 9,50 | 31.893 | +0,00% |
| 1998-08-24 | 9,50 | 9,50 | 9,50 | 9,50 | 12.737 | -5,00% |
| 1998-08-21 | 10,00 | 10,00 | 10,00 | 10,00 | 13.852 | -9,09% |
| 1998-08-20 | 11,00 | 11,00 | 11,00 | 11,00 | 14.401 | -2,65% |
| 1998-08-19 | 11,30 | 11,30 | 11,30 | 11,30 | 7.808 | -5,04% |
| 1998-08-18 | 11,90 | 11,90 | 11,90 | 11,90 | 12.555 | -0,83% |
| 1998-08-17 | 12,00 | 12,00 | 12,00 | 12,00 | 11.213 | +0,00% |
| 1998-08-14 | 12,00 | 12,00 | 12,00 | 12,00 | 18.550 | -2,44% |
| 1998-08-13 | 12,30 | 12,30 | 12,30 | 12,30 | 6.144 | -1,60% |
| 1998-08-12 | 12,50 | 12,50 | 12,50 | 12,50 | 8.542 | -2,34% |
| 1998-08-11 | 12,80 | 12,80 | 12,80 | 12,80 | 2.232 | -1,54% |
| 1998-08-10 | 13,00 | 13,00 | 13,00 | 13,00 | 7.442 | +0,78% |
| 1998-08-07 | 12,90 | 12,90 | 12,90 | 12,90 | 10.520 | -1,53% |
| 1998-08-06 | 13,10 | 13,10 | 13,10 | 13,10 | 2.011 | +0,00% |
| 1998-08-05 | 13,10 | 13,10 | 13,10 | 13,10 | 6.627 | -2,24% |
| 1998-08-04 | 13,40 | 13,40 | 13,40 | 13,40 | 7.366 | -2,19% |
| 1998-08-03 | 13,70 | 13,70 | 13,70 | 13,70 | 14.230 | -3,52% |
| 1998-07-31 | 14,20 | 14,20 | 14,20 | 14,20 | 10.346 | +3,65% |
| 1998-07-30 | 13,70 | 13,70 | 13,70 | 13,70 | 14.192 | +0,00% |
| 1998-07-29 | 13,70 | 13,70 | 13,70 | 13,70 | 2.980 | -9,87% |
