Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-28 | 15,20 | 15,20 | 15,20 | 15,20 | 4.469 | -0,65% |
| 1998-07-27 | 15,30 | 15,30 | 15,30 | 15,30 | 6.395 | -0,65% |
| 1998-07-24 | 15,40 | 15,40 | 15,40 | 15,40 | 6.541 | +2,67% |
| 1998-07-23 | 15,00 | 15,00 | 15,00 | 15,00 | 3.871 | -0,66% |
| 1998-07-22 | 15,10 | 15,10 | 15,10 | 15,10 | 4.504 | -5,63% |
| 1998-07-21 | 16,00 | 16,00 | 16,00 | 16,00 | 3.409 | -3,03% |
| 1998-07-20 | 16,50 | 16,50 | 16,50 | 16,50 | 2.242 | -2,37% |
| 1998-07-17 | 16,90 | 16,90 | 16,90 | 16,90 | 2.106 | +2,42% |
| 1998-07-16 | 16,50 | 16,50 | 16,50 | 16,50 | 2.996 | -0,60% |
| 1998-07-15 | 16,60 | 16,60 | 16,60 | 16,60 | 6.639 | -2,35% |
| 1998-07-14 | 17,00 | 17,00 | 17,00 | 17,00 | 12.309 | +2,41% |
| 1998-07-13 | 16,60 | 16,60 | 16,60 | 16,60 | 3.268 | +3,11% |
| 1998-07-10 | 16,10 | 16,10 | 16,10 | 16,10 | 6.351 | -5,29% |
| 1998-07-09 | 17,00 | 17,00 | 17,00 | 17,00 | 3.954 | -3,41% |
| 1998-07-08 | 17,60 | 17,60 | 17,60 | 17,60 | 8.171 | +0,00% |
| 1998-07-07 | 17,60 | 17,60 | 17,60 | 17,60 | 11.742 | +2,92% |
| 1998-07-06 | 17,10 | 17,10 | 17,10 | 17,10 | 11.973 | +3,64% |
| 1998-07-03 | 16,50 | 16,50 | 16,50 | 16,50 | 7.150 | +0,61% |
| 1998-07-02 | 16,40 | 16,40 | 16,40 | 16,40 | 7.549 | +3,14% |
| 1998-07-01 | 15,90 | 15,90 | 15,90 | 15,90 | 8.408 | +4,61% |
