Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-30 | 15,20 | 15,20 | 15,20 | 15,20 | 2.827 | +0,00% |
| 1998-06-29 | 15,20 | 15,20 | 15,20 | 15,20 | 5.479 | +0,00% |
| 1998-06-26 | 15,20 | 15,20 | 15,20 | 15,20 | 6.683 | +0,66% |
| 1998-06-25 | 15,10 | 15,10 | 15,10 | 15,10 | 5.063 | +0,67% |
| 1998-06-24 | 15,00 | 15,00 | 15,00 | 15,00 | 14.933 | -2,60% |
| 1998-06-23 | 15,40 | 15,40 | 15,40 | 15,40 | 4.549 | -2,53% |
| 1998-06-22 | 15,80 | 15,80 | 15,80 | 15,80 | 7.213 | +0,00% |
| 1998-06-19 | 15,80 | 15,80 | 15,80 | 15,80 | 7.789 | -1,25% |
| 1998-06-18 | 16,00 | 16,00 | 16,00 | 16,00 | 18.652 | +1,91% |
| 1998-06-17 | 15,70 | 15,70 | 15,70 | 15,70 | 13.095 | +3,29% |
| 1998-06-16 | 15,20 | 15,20 | 15,20 | 15,20 | 3.391 | -5,00% |
| 1998-06-15 | 16,00 | 16,00 | 16,00 | 16,00 | 6.085 | -4,76% |
| 1998-06-10 | 16,80 | 16,80 | 16,80 | 16,80 | 5.524 | -6,15% |
| 1998-06-09 | 17,90 | 17,90 | 17,90 | 17,90 | 4.494 | -1,65% |
| 1998-06-08 | 18,20 | 18,20 | 18,20 | 18,20 | 4.830 | +2,82% |
| 1998-06-05 | 17,70 | 17,70 | 17,70 | 17,70 | 9.823 | -1,12% |
| 1998-06-04 | 17,90 | 17,90 | 17,90 | 17,90 | 5.576 | -0,56% |
| 1998-06-03 | 18,00 | 18,00 | 18,00 | 18,00 | 7.200 | +0,00% |
| 1998-06-02 | 18,00 | 18,00 | 18,00 | 18,00 | 8.372 | -2,70% |
| 1998-06-01 | 18,50 | 18,50 | 18,50 | 18,50 | 9.433 | -1,60% |
