Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-29 | 18,80 | 18,80 | 18,80 | 18,80 | 8.747 | +4,44% |
| 1998-05-28 | 18,00 | 18,00 | 18,00 | 18,00 | 5.625 | -10,00% |
| 1998-05-27 | 20,00 | 20,00 | 20,00 | 20,00 | 2.957 | -4,76% |
| 1998-05-26 | 21,00 | 21,00 | 21,00 | 21,00 | 8.382 | +0,00% |
| 1998-05-25 | 21,00 | 21,00 | 21,00 | 21,00 | 1.858 | -4,55% |
| 1998-05-22 | 22,00 | 22,00 | 22,00 | 22,00 | 8.318 | +0,00% |
| 1998-05-21 | 22,00 | 22,00 | 22,00 | 22,00 | 4.880 | -1,35% |
| 1998-05-20 | 22,30 | 22,30 | 22,30 | 22,30 | 3.081 | +1,36% |
| 1998-05-19 | 22,00 | 22,00 | 22,00 | 22,00 | 5.909 | -1,35% |
| 1998-05-18 | 22,30 | 22,30 | 22,30 | 22,30 | 3.829 | +0,00% |
| 1998-05-15 | 22,30 | 22,30 | 22,30 | 22,30 | 4.769 | -2,19% |
| 1998-05-14 | 22,80 | 22,80 | 22,80 | 22,80 | 5.460 | -2,15% |
| 1998-05-13 | 23,30 | 23,30 | 23,30 | 23,30 | 3.211 | -3,32% |
| 1998-05-12 | 24,10 | 24,10 | 24,10 | 24,10 | 4.621 | -2,03% |
| 1998-05-11 | 24,60 | 24,60 | 24,60 | 24,60 | 5.268 | -0,40% |
| 1998-05-08 | 24,70 | 24,70 | 24,70 | 24,70 | 6.770 | -0,40% |
| 1998-05-07 | 24,80 | 24,80 | 24,80 | 24,80 | 5.612 | -0,80% |
| 1998-05-06 | 25,00 | 25,00 | 25,00 | 25,00 | 5.661 | -2,34% |
| 1998-05-05 | 25,60 | 25,60 | 25,60 | 25,60 | 12.391 | +1,59% |
| 1998-05-04 | 25,20 | 25,20 | 25,20 | 25,20 | 11.620 | +1,61% |
