Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-30 | 24,80 | 24,80 | 24,80 | 24,80 | 4.081 | -0,80% |
| 1998-04-29 | 25,00 | 25,00 | 25,00 | 25,00 | 4.453 | -0,40% |
| 1998-04-28 | 25,10 | 25,10 | 25,10 | 25,10 | 13.896 | -3,46% |
| 1998-04-27 | 26,00 | 26,00 | 26,00 | 26,00 | 14.250 | +0,39% |
| 1998-04-24 | 25,90 | 25,90 | 25,90 | 25,90 | 8.241 | +1,57% |
| 1998-04-23 | 25,50 | 25,50 | 25,50 | 25,50 | 6.145 | +0,00% |
| 1998-04-22 | 25,50 | 25,50 | 25,50 | 25,50 | 5.835 | -1,54% |
| 1998-04-21 | 25,90 | 25,90 | 25,90 | 25,90 | 8.093 | +4,02% |
| 1998-04-20 | 24,90 | 24,90 | 24,90 | 24,90 | 3.147 | -0,40% |
| 1998-04-17 | 25,00 | 25,00 | 25,00 | 25,00 | 5.321 | -0,40% |
| 1998-04-16 | 25,10 | 25,10 | 25,10 | 25,10 | 4.882 | -1,57% |
| 1998-04-15 | 25,50 | 25,50 | 25,50 | 25,50 | 3.709 | -1,54% |
| 1998-04-14 | 25,90 | 25,90 | 25,90 | 25,90 | 5.060 | +3,19% |
| 1998-04-09 | 25,10 | 25,10 | 25,10 | 25,10 | 1.392 | -1,95% |
| 1998-04-08 | 25,60 | 25,60 | 25,60 | 25,60 | 7.279 | -1,54% |
| 1998-04-07 | 26,00 | 26,00 | 26,00 | 26,00 | 6.829 | +1,17% |
| 1998-04-06 | 25,70 | 25,70 | 25,70 | 25,70 | 5.920 | +1,58% |
| 1998-04-02 | 25,30 | 25,30 | 25,30 | 25,30 | 8.559 | +1,20% |
| 1998-04-01 | 25,00 | 25,00 | 25,00 | 25,00 | 7.496 | +2,04% |
| 1998-03-31 | 24,50 | 24,50 | 24,50 | 24,50 | 4.590 | -1,21% |
