Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-30 | 24,80 | 24,80 | 24,80 | 24,80 | 7.939 | +0,00% |
| 1998-03-27 | 24,80 | 24,80 | 24,80 | 24,80 | 6.372 | -1,59% |
| 1998-03-26 | 25,20 | 25,20 | 25,20 | 25,20 | 10.150 | -1,56% |
| 1998-03-25 | 25,60 | 25,60 | 25,60 | 25,60 | 3.039 | -1,54% |
| 1998-03-24 | 26,00 | 26,00 | 26,00 | 26,00 | 9.776 | -1,14% |
| 1998-03-23 | 26,30 | 26,30 | 26,30 | 26,30 | 9.839 | +1,15% |
| 1998-03-20 | 26,00 | 26,00 | 26,00 | 26,00 | 10.862 | -0,38% |
| 1998-03-19 | 26,10 | 26,10 | 26,10 | 26,10 | 14.256 | +3,98% |
| 1998-03-18 | 25,10 | 25,10 | 25,10 | 25,10 | 3.581 | -3,46% |
| 1998-03-17 | 26,00 | 26,00 | 26,00 | 26,00 | 11.073 | +3,59% |
| 1998-03-16 | 25,10 | 25,10 | 25,10 | 25,10 | 56.322 | -3,46% |
| 1998-03-13 | 26,00 | 26,00 | 26,00 | 26,00 | 4.116 | +1,96% |
| 1998-03-12 | 25,50 | 25,50 | 25,50 | 25,50 | 4.371 | +2,00% |
| 1998-03-11 | 25,00 | 25,00 | 25,00 | 25,00 | 4.209 | -5,66% |
| 1998-03-10 | 26,50 | 26,50 | 26,50 | 26,50 | 15.744 | +0,76% |
| 1998-03-09 | 26,30 | 26,30 | 26,30 | 26,30 | 9.269 | +1,15% |
| 1998-03-06 | 26,00 | 26,00 | 26,00 | 26,00 | 13.752 | -1,89% |
| 1998-03-05 | 26,50 | 26,50 | 26,50 | 26,50 | 14.802 | -0,75% |
| 1998-03-04 | 26,70 | 26,70 | 26,70 | 26,70 | 14.509 | -0,74% |
| 1998-03-03 | 26,90 | 26,90 | 26,90 | 26,90 | 19.304 | +1,51% |
