Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-02 | 26,50 | 26,50 | 26,50 | 26,50 | 25.523 | +6,00% |
| 1998-02-27 | 25,00 | 25,00 | 25,00 | 25,00 | 51.869 | +0,81% |
| 1998-02-26 | 24,80 | 24,80 | 24,80 | 24,80 | 16.545 | +1,64% |
| 1998-02-25 | 24,40 | 24,40 | 24,40 | 24,40 | 22.876 | -1,61% |
| 1998-02-24 | 24,80 | 24,80 | 24,80 | 24,80 | 34.843 | +0,40% |
| 1998-02-23 | 24,70 | 24,70 | 24,70 | 24,70 | 8.485 | +0,41% |
| 1998-02-20 | 24,60 | 24,60 | 24,60 | 24,60 | 23.860 | +0,00% |
| 1998-02-19 | 24,60 | 24,60 | 24,60 | 24,60 | 31.913 | +1,23% |
| 1998-02-18 | 24,30 | 24,30 | 24,30 | 24,30 | 19.908 | +1,25% |
| 1998-02-17 | 24,00 | 24,00 | 24,00 | 24,00 | 26.615 | +0,84% |
| 1998-02-16 | 23,80 | 23,80 | 23,80 | 23,80 | 16.688 | +4,85% |
| 1998-02-13 | 22,70 | 22,70 | 22,70 | 22,70 | 3.314 | -1,73% |
| 1998-02-12 | 23,10 | 23,10 | 23,10 | 23,10 | 3.924 | -1,28% |
| 1998-02-11 | 23,40 | 23,40 | 23,40 | 23,40 | 2.862 | -2,50% |
| 1998-02-10 | 24,00 | 24,00 | 24,00 | 24,00 | 7.408 | +0,84% |
| 1998-02-09 | 23,80 | 23,80 | 23,80 | 23,80 | 12.964 | +2,15% |
| 1998-02-06 | 23,30 | 23,30 | 23,30 | 23,30 | 10.001 | +0,00% |
| 1998-02-05 | 23,30 | 23,30 | 23,30 | 23,30 | 4.307 | +0,00% |
| 1998-02-04 | 23,30 | 23,30 | 23,30 | 23,30 | 4.384 | +0,00% |
| 1998-02-03 | 23,30 | 23,30 | 23,30 | 23,30 | 4.015 | +4,02% |
