Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-02-02 | 22,40 | 22,40 | 22,40 | 22,40 | 13.242 | -2,61% |
| 1998-01-30 | 23,00 | 23,00 | 23,00 | 23,00 | 2.946 | -4,17% |
| 1998-01-29 | 24,00 | 24,00 | 24,00 | 24,00 | 5.013 | +0,00% |
| 1998-01-28 | 24,00 | 24,00 | 24,00 | 24,00 | 5.564 | +1,69% |
| 1998-01-27 | 23,60 | 23,60 | 23,60 | 23,60 | 2.324 | +0,85% |
| 1998-01-26 | 23,40 | 23,40 | 23,40 | 23,40 | 1.011 | +1,30% |
| 1998-01-23 | 23,10 | 23,10 | 23,10 | 23,10 | 1.010 | +0,00% |
| 1998-01-22 | 23,10 | 23,10 | 23,10 | 23,10 | 3.357 | -3,75% |
| 1998-01-21 | 24,00 | 24,00 | 24,00 | 24,00 | 3.346 | +1,69% |
| 1998-01-20 | 23,60 | 23,60 | 23,60 | 23,60 | 14.272 | +0,00% |
| 1998-01-19 | 23,60 | 23,60 | 23,60 | 23,60 | 16.747 | +2,16% |
| 1998-01-16 | 23,10 | 23,10 | 23,10 | 23,10 | 11.979 | +1,76% |
| 1998-01-15 | 22,70 | 22,70 | 22,70 | 22,70 | 1.205 | -1,73% |
| 1998-01-14 | 23,10 | 23,10 | 23,10 | 23,10 | 1.792 | +2,21% |
| 1998-01-13 | 22,60 | 22,60 | 22,60 | 22,60 | 31.495 | +1,80% |
| 1998-01-12 | 22,20 | 22,20 | 22,20 | 22,20 | 2.447 | -4,72% |
| 1998-01-09 | 23,30 | 23,30 | 23,30 | 23,30 | 4.829 | -0,85% |
| 1998-01-08 | 23,50 | 23,50 | 23,50 | 23,50 | 4.501 | +1,29% |
| 1998-01-07 | 23,20 | 23,20 | 23,20 | 23,20 | 3.813 | -4,13% |
| 1998-01-06 | 24,20 | 24,20 | 24,20 | 24,20 | 3.680 | -2,81% |
