Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-05 | 24,90 | 24,90 | 24,90 | 24,90 | 9.181 | +0,81% |
| 1997-12-31 | 24,70 | 24,70 | 24,70 | 24,70 | 8.994 | +0,41% |
| 1997-12-30 | 24,60 | 24,60 | 24,60 | 24,60 | 15.125 | +2,07% |
| 1997-12-29 | 24,10 | 24,10 | 24,10 | 24,10 | 4.180 | +2,55% |
| 1997-12-23 | 23,50 | 23,50 | 23,50 | 23,50 | 3.194 | -0,42% |
| 1997-12-22 | 23,60 | 23,60 | 23,60 | 23,60 | 5.494 | -2,07% |
| 1997-12-19 | 24,10 | 24,10 | 24,10 | 24,10 | 3.940 | -0,82% |
| 1997-12-18 | 24,30 | 24,30 | 24,30 | 24,30 | 3.646 | -2,80% |
| 1997-12-17 | 25,00 | 25,00 | 25,00 | 25,00 | 12.720 | +0,00% |
| 1997-12-16 | 25,00 | 25,00 | 25,00 | 25,00 | 13.600 | +2,04% |
| 1997-12-15 | 24,50 | 24,50 | 24,50 | 24,50 | 4.018 | +3,38% |
| 1997-12-12 | 23,70 | 23,70 | 23,70 | 23,70 | 11.418 | +0,00% |
| 1997-12-11 | 23,70 | 23,70 | 23,70 | 23,70 | 13.623 | -2,87% |
| 1997-12-10 | 24,40 | 24,40 | 24,40 | 24,40 | 9.326 | -2,40% |
| 1997-12-09 | 25,00 | 25,00 | 25,00 | 25,00 | 16.343 | -0,40% |
| 1997-12-08 | 25,10 | 25,10 | 25,10 | 25,10 | 12.117 | +0,40% |
| 1997-12-05 | 25,00 | 25,00 | 25,00 | 25,00 | 33.473 | +0,81% |
| 1997-12-04 | 24,80 | 24,80 | 24,80 | 24,80 | 8.477 | +0,40% |
| 1997-12-03 | 24,70 | 24,70 | 24,70 | 24,70 | 16.093 | -0,40% |
| 1997-12-02 | 24,80 | 24,80 | 24,80 | 24,80 | 14.681 | +2,06% |
