Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-01 | 24,30 | 24,30 | 24,30 | 24,30 | 8.816 | +1,25% |
| 1997-11-28 | 24,00 | 24,00 | 24,00 | 24,00 | 8.118 | +0,84% |
| 1997-11-27 | 23,80 | 23,80 | 23,80 | 23,80 | 8.317 | -1,65% |
| 1997-11-26 | 24,20 | 24,20 | 24,20 | 24,20 | 12.588 | +0,83% |
| 1997-11-25 | 24,00 | 24,00 | 24,00 | 24,00 | 21.624 | -2,04% |
| 1997-11-24 | 24,50 | 24,50 | 24,50 | 24,50 | 16.819 | +0,41% |
| 1997-11-21 | 24,40 | 24,40 | 24,40 | 24,40 | 19.360 | +1,67% |
| 1997-11-20 | 24,00 | 24,00 | 24,00 | 24,00 | 9.132 | +3,00% |
| 1997-11-19 | 23,30 | 23,30 | 23,30 | 23,30 | 1.829 | -4,51% |
| 1997-11-18 | 24,40 | 24,40 | 24,40 | 24,40 | 19.237 | +1,67% |
| 1997-11-17 | 24,00 | 24,00 | 24,00 | 24,00 | 11.981 | +1,69% |
| 1997-11-14 | 23,60 | 23,60 | 23,60 | 23,60 | 10.265 | +1,72% |
| 1997-11-13 | 23,20 | 23,20 | 23,20 | 23,20 | 13.280 | +0,00% |
| 1997-11-12 | 23,20 | 23,20 | 23,20 | 23,20 | 12.244 | -3,33% |
| 1997-11-07 | 24,00 | 24,00 | 24,00 | 24,00 | 6.554 | -0,83% |
| 1997-11-06 | 24,20 | 24,20 | 24,20 | 24,20 | 5.851 | -3,20% |
| 1997-11-05 | 25,00 | 25,00 | 25,00 | 25,00 | 25.839 | +0,00% |
| 1997-11-04 | 25,00 | 25,00 | 25,00 | 25,00 | 35.312 | +4,17% |
| 1997-11-03 | 24,00 | 24,00 | 24,00 | 24,00 | 4.032 | +3,90% |
| 1997-10-31 | 23,10 | 23,10 | 23,10 | 23,10 | 8.739 | +2,21% |
