Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 512,95 | 510,20 | 519,50 | 514,00 | 3.610 | -0,03% |
| 2017-01-05 | 512,00 | 512,00 | 517,95 | 514,15 | 288 | -1,07% |
| 2017-01-04 | 520,05 | 515,00 | 520,05 | 519,70 | 249 | -0,44% |
| 2017-01-03 | 522,05 | 518,00 | 524,90 | 522,00 | 221 | +0,38% |
| 2017-01-02 | 524,00 | 518,05 | 525,00 | 520,00 | 505 | -0,95% |
| 2016-12-30 | 530,05 | 520,00 | 537,20 | 525,00 | 6.323 | -0,94% |
| 2016-12-29 | 510,00 | 507,10 | 537,25 | 530,00 | 2.215 | +3,92% |
| 2016-12-28 | 506,00 | 504,55 | 513,40 | 510,00 | 2.057 | +0,99% |
| 2016-12-27 | 503,00 | 503,00 | 509,95 | 505,00 | 1.426 | +0,40% |
| 2016-12-23 | 500,00 | 498,10 | 506,00 | 503,00 | 398 | -0,20% |
| 2016-12-22 | 495,60 | 494,00 | 505,00 | 504,00 | 4.288 | +0,43% |
| 2016-12-21 | 497,35 | 493,25 | 501,85 | 501,85 | 398 | +0,37% |
| 2016-12-20 | 499,00 | 491,00 | 507,00 | 500,00 | 2.035 | +0,10% |
| 2016-12-19 | 507,00 | 478,45 | 507,00 | 499,50 | 1.694 | -1,72% |
| 2016-12-16 | 505,55 | 502,65 | 508,25 | 508,25 | 1.579 | +0,25% |
| 2016-12-15 | 512,00 | 504,00 | 513,40 | 507,00 | 666 | -1,42% |
| 2016-12-14 | 517,00 | 502,20 | 517,00 | 514,30 | 2.746 | -1,05% |
| 2016-12-13 | 510,00 | 509,95 | 519,75 | 519,75 | 2.052 | +1,92% |
| 2016-12-12 | 507,30 | 504,85 | 510,00 | 509,95 | 1.214 | +0,38% |
| 2016-12-09 | 506,95 | 503,00 | 508,00 | 508,00 | 1.249 | +0,03% |
