Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-30 | 22,60 | 22,60 | 22,60 | 22,60 | 22.906 | -0,88% |
| 1997-10-29 | 22,80 | 22,80 | 22,80 | 22,80 | 36.267 | +8,06% |
| 1997-10-28 | 21,10 | 21,10 | 21,10 | 21,10 | 0 | -9,83% |
| 1997-10-27 | 23,40 | 23,40 | 23,40 | 23,40 | 17.428 | -5,26% |
| 1997-10-24 | 24,70 | 24,70 | 24,70 | 24,70 | 42.025 | -1,20% |
| 1997-10-23 | 25,00 | 25,00 | 25,00 | 25,00 | 23.428 | -1,19% |
| 1997-10-22 | 25,30 | 25,30 | 25,30 | 25,30 | 39.956 | +4,98% |
| 1997-10-21 | 24,10 | 24,10 | 24,10 | 24,10 | 22.919 | +4,78% |
| 1997-10-20 | 23,00 | 23,00 | 23,00 | 23,00 | 12.250 | +0,00% |
| 1997-10-17 | 23,00 | 23,00 | 23,00 | 23,00 | 19.024 | +2,22% |
| 1997-10-16 | 22,50 | 22,50 | 22,50 | 22,50 | 12.387 | +2,27% |
| 1997-10-15 | 22,00 | 22,00 | 22,00 | 22,00 | 7.410 | +1,85% |
| 1997-10-14 | 21,60 | 21,60 | 21,60 | 21,60 | 7.335 | +2,86% |
| 1997-10-13 | 21,00 | 21,00 | 21,00 | 21,00 | 2.538 | +1,45% |
| 1997-10-10 | 20,70 | 20,70 | 20,70 | 20,70 | 9.707 | +0,98% |
| 1997-10-09 | 20,50 | 20,50 | 20,50 | 20,50 | 12.545 | +2,50% |
| 1997-10-08 | 20,00 | 20,00 | 20,00 | 20,00 | 22.160 | -1,48% |
| 1997-10-07 | 20,30 | 20,30 | 20,30 | 20,30 | 5.049 | -0,98% |
| 1997-10-06 | 20,50 | 20,50 | 20,50 | 20,50 | 8.704 | -0,97% |
| 1997-10-03 | 20,70 | 20,70 | 20,70 | 20,70 | 7.731 | -1,43% |
