Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-02 | 21,00 | 21,00 | 21,00 | 21,00 | 7.190 | +0,48% |
| 1997-10-01 | 20,90 | 20,90 | 20,90 | 20,90 | 3.754 | +1,95% |
| 1997-09-30 | 20,50 | 20,50 | 20,50 | 20,50 | 3.700 | +0,00% |
| 1997-09-29 | 20,50 | 20,50 | 20,50 | 20,50 | 2.590 | +0,00% |
| 1997-09-26 | 20,50 | 20,50 | 20,50 | 20,50 | 5.236 | -2,38% |
| 1997-09-25 | 21,00 | 21,00 | 21,00 | 21,00 | 2.497 | -2,33% |
| 1997-09-24 | 21,50 | 21,50 | 21,50 | 21,50 | 2.378 | -0,92% |
| 1997-09-23 | 21,70 | 21,70 | 21,70 | 21,70 | 3.683 | +3,33% |
| 1997-09-22 | 21,00 | 21,00 | 21,00 | 21,00 | 2.375 | +1,94% |
| 1997-09-19 | 20,60 | 20,60 | 20,60 | 20,60 | 3.997 | +0,49% |
| 1997-09-18 | 20,50 | 20,50 | 20,50 | 20,50 | 24.250 | -0,49% |
| 1997-09-17 | 20,60 | 20,60 | 20,60 | 20,60 | 2.949 | -9,65% |
| 1997-09-16 | 22,80 | 22,80 | 22,80 | 22,80 | 7.987 | +0,44% |
| 1997-09-15 | 22,70 | 22,70 | 22,70 | 22,70 | 19.297 | -0,44% |
| 1997-09-12 | 22,80 | 22,80 | 22,80 | 22,80 | 3.569 | +0,44% |
| 1997-09-11 | 22,70 | 22,70 | 22,70 | 22,70 | 5.507 | -2,99% |
| 1997-09-10 | 23,40 | 23,40 | 23,40 | 23,40 | 3.194 | -0,43% |
| 1997-09-09 | 23,50 | 23,50 | 23,50 | 23,50 | 5.813 | +2,17% |
| 1997-09-08 | 23,00 | 23,00 | 23,00 | 23,00 | 2.768 | +0,00% |
| 1997-09-05 | 23,00 | 23,00 | 23,00 | 23,00 | 5.000 | -2,13% |
