Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-04 | 23,50 | 23,50 | 23,50 | 23,50 | 5.169 | +0,00% |
| 1997-09-03 | 23,50 | 23,50 | 23,50 | 23,50 | 6.942 | +2,17% |
| 1997-09-02 | 23,00 | 23,00 | 23,00 | 23,00 | 1.963 | -2,13% |
| 1997-09-01 | 23,50 | 23,50 | 23,50 | 23,50 | 6.979 | +0,00% |
| 1997-08-29 | 23,50 | 23,50 | 23,50 | 23,50 | 5.462 | +0,00% |
| 1997-08-28 | 23,50 | 23,50 | 23,50 | 23,50 | 19.531 | +3,52% |
| 1997-08-27 | 22,70 | 22,70 | 22,70 | 22,70 | 6.072 | -5,02% |
| 1997-08-26 | 23,90 | 23,90 | 23,90 | 23,90 | 11.488 | -1,24% |
| 1997-08-25 | 24,20 | 24,20 | 24,20 | 24,20 | 5.681 | +0,83% |
| 1997-08-22 | 24,00 | 24,00 | 24,00 | 24,00 | 2.104 | -2,83% |
| 1997-08-21 | 24,70 | 24,70 | 24,70 | 24,70 | 4.130 | -0,40% |
| 1997-08-20 | 24,80 | 24,80 | 24,80 | 24,80 | 3.327 | +2,48% |
| 1997-08-19 | 24,20 | 24,20 | 24,20 | 24,20 | 4.731 | -3,20% |
| 1997-08-18 | 25,00 | 25,00 | 25,00 | 25,00 | 5.400 | -0,40% |
| 1997-08-14 | 25,10 | 25,10 | 25,10 | 25,10 | 8.446 | -6,34% |
| 1997-08-13 | 26,80 | 26,80 | 26,80 | 26,80 | 12.724 | +3,47% |
| 1997-08-12 | 25,90 | 25,90 | 25,90 | 25,90 | 3.605 | -4,07% |
| 1997-08-11 | 27,00 | 27,00 | 27,00 | 27,00 | 40.037 | +2,66% |
| 1997-08-08 | 26,30 | 26,30 | 26,30 | 26,30 | 16.331 | +5,20% |
| 1997-08-07 | 25,00 | 25,00 | 25,00 | 25,00 | 29.140 | +0,00% |
