Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 505,00 | 503,10 | 507,95 | 507,85 | 1.269 | +0,17% |
| 2016-12-07 | 504,95 | 498,05 | 507,00 | 507,00 | 2.140 | +0,81% |
| 2016-12-06 | 496,50 | 493,00 | 503,95 | 502,95 | 3.542 | +1,01% |
| 2016-12-05 | 493,00 | 492,00 | 508,00 | 497,90 | 2.766 | +0,99% |
| 2016-12-02 | 490,30 | 490,30 | 494,80 | 493,00 | 3.694 | -0,36% |
| 2016-12-01 | 491,00 | 487,00 | 498,00 | 494,80 | 4.130 | +0,77% |
| 2016-11-30 | 498,75 | 488,00 | 509,00 | 491,00 | 12.345 | -1,80% |
| 2016-11-29 | 500,00 | 496,35 | 504,40 | 500,00 | 1.136 | -0,18% |
| 2016-11-28 | 495,00 | 495,00 | 518,00 | 500,90 | 6.614 | +0,78% |
| 2016-11-25 | 493,00 | 486,00 | 497,00 | 497,00 | 2.330 | +1,02% |
| 2016-11-24 | 496,00 | 486,50 | 496,00 | 492,00 | 2.104 | -1,01% |
| 2016-11-23 | 493,00 | 491,00 | 498,50 | 497,00 | 3.817 | +0,40% |
| 2016-11-22 | 470,00 | 470,00 | 495,00 | 495,00 | 2.755 | +5,32% |
| 2016-11-21 | 477,70 | 467,00 | 477,70 | 470,00 | 1.111 | -0,53% |
| 2016-11-18 | 473,80 | 468,05 | 478,30 | 472,50 | 1.493 | -0,53% |
| 2016-11-15 | 473,90 | 463,00 | 475,00 | 475,00 | 2.473 | +1,09% |
| 2016-11-14 | 474,15 | 467,90 | 482,00 | 469,90 | 7.268 | +0,19% |
| 2016-11-10 | 462,50 | 459,20 | 470,00 | 469,00 | 19.385 | +1,53% |
| 2016-11-09 | 450,00 | 450,00 | 461,95 | 461,95 | 2.505 | +0,42% |
| 2016-11-08 | 439,95 | 439,95 | 467,00 | 460,00 | 13.796 | +4,93% |
