Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 431,05 | 431,05 | 438,95 | 438,40 | 2.929 | +1,72% |
| 2016-11-04 | 436,80 | 428,10 | 436,95 | 431,00 | 572 | -0,46% |
| 2016-11-03 | 429,50 | 429,50 | 435,00 | 433,00 | 689 | +0,58% |
| 2016-11-02 | 449,80 | 423,10 | 449,80 | 430,50 | 8.196 | -4,33% |
| 2016-10-31 | 451,65 | 449,00 | 451,65 | 450,00 | 3.238 | +1,18% |
| 2016-10-27 | 441,00 | 441,00 | 448,00 | 444,75 | 1.608 | +1,31% |
| 2016-10-26 | 434,00 | 430,80 | 439,00 | 439,00 | 7.087 | +1,15% |
| 2016-10-25 | 436,00 | 425,00 | 439,00 | 434,00 | 21.901 | +0,30% |
| 2016-10-24 | 420,45 | 420,45 | 435,00 | 432,70 | 9.143 | +3,39% |
| 2016-10-21 | 419,00 | 418,50 | 421,00 | 418,50 | 7.670 | -0,10% |
| 2016-10-20 | 419,00 | 418,10 | 419,00 | 418,90 | 4.367 | -0,02% |
| 2016-10-19 | 421,00 | 415,00 | 421,00 | 419,00 | 11.217 | -0,48% |
| 2016-10-18 | 420,95 | 419,20 | 421,00 | 421,00 | 790 | +0,48% |
| 2016-10-17 | 424,00 | 418,10 | 424,00 | 419,00 | 1.207 | -0,24% |
| 2016-10-14 | 417,00 | 417,00 | 420,00 | 420,00 | 493 | +0,48% |
| 2016-10-13 | 415,20 | 411,00 | 420,00 | 418,00 | 414 | +0,07% |
| 2016-10-12 | 419,00 | 410,00 | 420,00 | 417,70 | 853 | -0,31% |
| 2016-10-11 | 414,65 | 410,80 | 435,90 | 419,00 | 3.555 | +1,45% |
| 2016-10-10 | 410,00 | 406,20 | 414,00 | 413,00 | 150 | +0,99% |
| 2016-10-07 | 408,55 | 403,50 | 409,00 | 408,95 | 198 | +0,73% |
