Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 402,50 | 402,50 | 410,00 | 406,00 | 111 | +0,00% |
| 2016-10-05 | 408,80 | 400,55 | 410,00 | 406,00 | 3.226 | -0,89% |
| 2016-10-03 | 401,00 | 401,00 | 410,00 | 409,65 | 1.223 | +1,65% |
| 2016-09-30 | 397,95 | 395,20 | 408,00 | 403,00 | 1.110 | +1,03% |
| 2016-09-29 | 404,80 | 397,50 | 413,95 | 398,90 | 1.966 | -1,51% |
| 2016-09-28 | 413,90 | 404,50 | 413,90 | 405,00 | 1.064 | -2,17% |
| 2016-09-27 | 415,00 | 405,20 | 415,00 | 414,00 | 123 | -0,24% |
| 2016-09-26 | 416,00 | 409,95 | 416,00 | 415,00 | 496 | -0,23% |
| 2016-09-23 | 410,00 | 409,90 | 418,60 | 415,95 | 967 | +1,70% |
| 2016-09-22 | 408,60 | 395,10 | 410,00 | 409,00 | 5.700 | +0,25% |
| 2016-09-21 | 407,75 | 402,10 | 409,90 | 408,00 | 780 | +0,04% |
| 2016-09-20 | 408,90 | 405,00 | 409,00 | 407,85 | 266 | -0,23% |
| 2016-09-19 | 410,00 | 407,00 | 410,00 | 408,80 | 721 | -0,29% |
| 2016-09-16 | 406,00 | 405,00 | 410,00 | 410,00 | 2.064 | +1,36% |
| 2016-09-15 | 398,00 | 392,00 | 404,50 | 404,50 | 1.764 | +1,63% |
| 2016-09-14 | 405,00 | 395,05 | 405,00 | 398,00 | 540 | -2,19% |
| 2016-09-13 | 410,00 | 395,80 | 410,00 | 406,90 | 683 | +1,09% |
| 2016-09-12 | 405,00 | 401,00 | 412,00 | 402,50 | 1.023 | -2,26% |
| 2016-09-09 | 414,90 | 405,00 | 414,90 | 411,80 | 520 | -0,77% |
| 2016-09-08 | 405,00 | 405,00 | 415,00 | 415,00 | 1.292 | +1,22% |
