Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 410,00 | 407,00 | 410,00 | 410,00 | 749 | +1,36% |
| 2016-09-06 | 414,85 | 404,50 | 414,85 | 404,50 | 2.736 | -1,37% |
| 2016-09-05 | 417,00 | 410,10 | 417,00 | 410,10 | 111 | -1,18% |
| 2016-09-02 | 412,70 | 402,00 | 415,00 | 415,00 | 2.595 | +1,72% |
| 2016-09-01 | 415,00 | 401,00 | 415,00 | 408,00 | 1.535 | -1,67% |
| 2016-08-31 | 420,00 | 413,00 | 420,00 | 414,95 | 812 | -0,82% |
| 2016-08-30 | 419,95 | 413,00 | 424,00 | 418,40 | 2.337 | +1,53% |
| 2016-08-29 | 420,00 | 412,10 | 420,00 | 412,10 | 177 | -1,18% |
| 2016-08-26 | 412,00 | 411,50 | 419,00 | 417,00 | 741 | -0,71% |
| 2016-08-25 | 418,00 | 415,30 | 424,50 | 420,00 | 326 | -0,47% |
| 2016-08-24 | 418,10 | 418,00 | 427,80 | 422,00 | 305 | +0,24% |
| 2016-08-23 | 428,70 | 417,00 | 428,70 | 421,00 | 805 | -0,85% |
| 2016-08-22 | 419,95 | 415,40 | 424,60 | 424,60 | 426 | +1,11% |
| 2016-08-19 | 419,50 | 417,15 | 419,95 | 419,95 | 439 | +0,11% |
| 2016-08-18 | 424,60 | 415,00 | 425,00 | 419,50 | 1.348 | +0,26% |
| 2016-08-17 | 414,00 | 408,05 | 418,40 | 418,40 | 399 | +1,55% |
| 2016-08-16 | 416,80 | 402,05 | 419,90 | 412,00 | 1.357 | -1,15% |
| 2016-08-12 | 415,10 | 415,00 | 423,95 | 416,80 | 916 | -0,76% |
| 2016-08-11 | 425,00 | 418,50 | 428,80 | 420,00 | 644 | -1,18% |
| 2016-08-10 | 430,00 | 425,00 | 430,00 | 425,00 | 287 | -1,14% |
