Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 433,00 | 425,70 | 435,00 | 429,90 | 3.039 | +0,09% |
| 2016-08-08 | 429,00 | 413,45 | 435,00 | 429,50 | 7.125 | +0,12% |
| 2016-08-05 | 419,95 | 415,00 | 430,00 | 429,00 | 8.332 | -0,23% |
| 2016-08-04 | 351,00 | 351,00 | 440,00 | 430,00 | 26.233 | +22,86% |
| 2016-08-03 | 361,00 | 350,00 | 363,00 | 350,00 | 2.344 | -1,96% |
| 2016-08-02 | 359,00 | 350,00 | 363,85 | 357,00 | 1.429 | -0,56% |
| 2016-08-01 | 354,00 | 354,00 | 360,90 | 359,00 | 788 | +1,99% |
| 2016-07-29 | 354,00 | 347,00 | 354,00 | 352,00 | 809 | -0,56% |
| 2016-07-28 | 359,80 | 352,00 | 359,80 | 354,00 | 1.314 | -1,58% |
| 2016-07-27 | 355,00 | 340,00 | 359,70 | 359,70 | 4.851 | +1,32% |
| 2016-07-26 | 363,95 | 355,00 | 363,95 | 355,00 | 390 | -2,47% |
| 2016-07-25 | 360,00 | 355,00 | 367,00 | 364,00 | 3.037 | +4,01% |
| 2016-07-22 | 327,00 | 326,50 | 359,00 | 349,95 | 18.573 | +7,35% |
| 2016-07-21 | 323,00 | 323,00 | 326,90 | 326,00 | 5.294 | +1,21% |
| 2016-07-20 | 315,20 | 302,10 | 322,25 | 322,10 | 3.766 | +2,25% |
| 2016-07-19 | 315,00 | 311,00 | 315,00 | 315,00 | 1.234 | +0,06% |
| 2016-07-18 | 315,00 | 310,50 | 315,00 | 314,80 | 3.194 | -0,06% |
| 2016-07-15 | 310,90 | 310,90 | 315,80 | 315,00 | 8.203 | +0,96% |
| 2016-07-14 | 313,90 | 309,75 | 313,90 | 312,00 | 299 | -0,61% |
| 2016-07-13 | 309,50 | 309,40 | 314,55 | 313,90 | 64 | +0,77% |
