Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 311,50 | 311,50 | 315,95 | 311,50 | 578 | +0,02% |
| 2016-07-11 | 308,50 | 306,70 | 312,95 | 311,45 | 955 | +0,79% |
| 2016-07-08 | 309,00 | 309,00 | 311,30 | 309,00 | 114 | +0,16% |
| 2016-07-07 | 310,05 | 308,30 | 312,00 | 308,50 | 652 | -0,48% |
| 2016-07-06 | 314,00 | 306,10 | 314,00 | 310,00 | 630 | -1,56% |
| 2016-07-05 | 316,00 | 313,00 | 317,00 | 314,90 | 925 | -0,35% |
| 2016-07-04 | 324,00 | 313,10 | 325,00 | 316,00 | 3.468 | -2,17% |
| 2016-07-01 | 315,00 | 315,00 | 327,00 | 323,00 | 1.184 | +2,70% |
| 2016-06-30 | 314,00 | 312,70 | 315,00 | 314,50 | 340 | +0,45% |
| 2016-06-29 | 317,00 | 313,00 | 320,00 | 313,10 | 1.304 | -1,23% |
| 2016-06-28 | 306,00 | 306,00 | 317,20 | 317,00 | 1.276 | +3,59% |
| 2016-06-27 | 300,00 | 300,00 | 306,00 | 306,00 | 316 | +0,00% |
| 2016-06-24 | 289,90 | 270,10 | 306,00 | 306,00 | 1.616 | -2,24% |
| 2016-06-23 | 312,20 | 311,25 | 316,90 | 313,00 | 582 | -1,57% |
| 2016-06-22 | 312,00 | 310,00 | 318,00 | 318,00 | 624 | +2,58% |
| 2016-06-21 | 306,10 | 306,10 | 311,40 | 310,00 | 872 | +0,16% |
| 2016-06-20 | 304,80 | 304,80 | 311,40 | 309,50 | 478 | +3,17% |
| 2016-06-17 | 292,95 | 292,95 | 300,00 | 300,00 | 1.289 | +2,41% |
| 2016-06-16 | 304,50 | 279,05 | 304,50 | 292,95 | 1.300 | -3,79% |
| 2016-06-15 | 300,55 | 300,55 | 305,00 | 304,50 | 47 | -0,16% |
