Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 309,45 | 300,20 | 309,45 | 305,00 | 1.535 | -1,45% |
| 2016-06-13 | 308,00 | 307,00 | 313,50 | 309,50 | 736 | +0,19% |
| 2016-06-10 | 308,00 | 304,55 | 315,00 | 308,90 | 9.818 | +1,61% |
| 2016-06-09 | 305,00 | 303,05 | 305,00 | 304,00 | 6.238 | -0,33% |
| 2016-06-08 | 303,90 | 302,00 | 305,00 | 305,00 | 25.128 | +0,33% |
| 2016-06-07 | 305,00 | 302,00 | 305,00 | 304,00 | 180 | +0,21% |
| 2016-06-06 | 305,90 | 302,00 | 305,90 | 303,35 | 3.902 | -0,52% |
| 2016-06-03 | 307,25 | 300,40 | 307,25 | 304,95 | 3.494 | -0,21% |
| 2016-06-02 | 297,25 | 297,00 | 305,95 | 305,60 | 1.689 | +3,95% |
| 2016-06-01 | 308,50 | 294,00 | 308,50 | 294,00 | 1.805 | -4,08% |
| 2016-05-31 | 307,50 | 306,30 | 308,50 | 306,50 | 1.714 | +0,18% |
| 2016-05-30 | 306,00 | 305,80 | 308,00 | 305,95 | 691 | +0,49% |
| 2016-05-27 | 305,75 | 303,10 | 305,75 | 304,45 | 6.856 | -0,18% |
| 2016-05-25 | 302,25 | 302,25 | 309,50 | 305,00 | 1.723 | +1,26% |
| 2016-05-24 | 292,00 | 291,00 | 305,00 | 301,20 | 2.358 | +3,15% |
| 2016-05-23 | 293,00 | 292,00 | 294,00 | 292,00 | 88 | -0,34% |
| 2016-05-20 | 296,00 | 292,00 | 296,00 | 293,00 | 179 | -1,01% |
| 2016-05-19 | 292,00 | 292,00 | 296,00 | 296,00 | 37 | +1,34% |
| 2016-05-18 | 290,00 | 290,00 | 296,00 | 292,10 | 434 | +0,72% |
| 2016-05-17 | 295,00 | 290,00 | 295,00 | 290,00 | 318 | -0,68% |
