Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 295,00 | 284,00 | 300,00 | 292,00 | 2.543 | +1,39% |
| 2016-05-13 | 288,00 | 288,00 | 288,00 | 288,00 | 25 | +1,37% |
| 2016-05-12 | 280,50 | 280,00 | 284,10 | 284,10 | 1.150 | +1,46% |
| 2016-05-11 | 278,00 | 278,00 | 281,00 | 280,00 | 1.332 | -3,51% |
| 2016-05-09 | 292,40 | 290,00 | 294,00 | 290,20 | 570 | +0,28% |
| 2016-05-06 | 289,20 | 289,20 | 292,50 | 289,40 | 59 | +0,07% |
| 2016-05-05 | 291,00 | 289,20 | 293,00 | 289,20 | 100 | -0,96% |
| 2016-05-04 | 294,00 | 289,20 | 294,00 | 292,00 | 431 | +0,03% |
| 2016-05-02 | 292,00 | 290,50 | 293,90 | 291,90 | 64 | -0,03% |
| 2016-04-29 | 291,00 | 291,00 | 293,00 | 292,00 | 85 | -0,14% |
| 2016-04-28 | 297,00 | 290,50 | 297,00 | 292,40 | 190 | -0,86% |
| 2016-04-27 | 297,00 | 290,00 | 297,50 | 294,95 | 100 | +0,32% |
| 2016-04-25 | 292,00 | 289,20 | 294,00 | 294,00 | 881 | +0,00% |
| 2016-04-21 | 294,00 | 290,20 | 295,50 | 294,00 | 4.049 | +0,00% |
| 2016-04-20 | 289,30 | 289,30 | 294,00 | 294,00 | 51 | +1,62% |
| 2016-04-19 | 297,50 | 289,30 | 300,00 | 289,30 | 316 | -1,60% |
| 2016-04-18 | 292,10 | 292,10 | 297,50 | 294,00 | 71 | +0,98% |
| 2016-04-15 | 297,50 | 291,15 | 298,00 | 291,15 | 243 | -1,75% |
| 2016-04-14 | 295,00 | 286,35 | 296,35 | 296,35 | 325 | +0,46% |
| 2016-04-13 | 283,00 | 283,00 | 301,00 | 295,00 | 577 | +4,24% |
