Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-10 | 274,00 | 274,00 | 282,90 | 274,00 | 1.012 | +0,62% |
| 2016-03-09 | 279,50 | 272,30 | 279,50 | 272,30 | 696 | -1,16% |
| 2016-03-08 | 272,70 | 271,50 | 280,00 | 275,50 | 1.139 | +1,03% |
| 2016-03-07 | 257,80 | 257,00 | 272,80 | 272,70 | 1.628 | +5,78% |
| 2016-03-04 | 254,00 | 252,00 | 257,90 | 257,80 | 849 | +2,30% |
| 2016-03-03 | 250,00 | 250,00 | 252,00 | 252,00 | 5.298 | +0,80% |
| 2016-03-02 | 253,00 | 250,00 | 253,00 | 250,00 | 516 | +0,00% |
| 2016-03-01 | 252,50 | 250,00 | 255,00 | 250,00 | 386 | +0,08% |
| 2016-02-29 | 247,00 | 247,00 | 251,00 | 249,80 | 15.338 | +1,13% |
| 2016-02-26 | 246,10 | 244,50 | 249,00 | 247,00 | 1.666 | -0,20% |
| 2016-02-25 | 250,00 | 246,10 | 251,00 | 247,50 | 2.483 | -2,50% |
| 2016-02-24 | 257,90 | 249,40 | 258,00 | 253,85 | 1.238 | -0,45% |
| 2016-02-23 | 255,00 | 253,25 | 266,00 | 255,00 | 46.066 | +4,51% |
| 2016-02-22 | 241,00 | 241,00 | 249,00 | 244,00 | 1.165 | +2,91% |
| 2016-02-19 | 243,20 | 237,10 | 243,20 | 237,10 | 515 | -1,17% |
| 2016-02-18 | 241,00 | 236,80 | 243,90 | 239,90 | 415 | -0,46% |
| 2016-02-17 | 243,00 | 235,00 | 244,00 | 241,00 | 454 | -0,82% |
| 2016-02-16 | 240,00 | 240,00 | 243,00 | 243,00 | 112 | +2,57% |
| 2016-02-15 | 237,10 | 236,90 | 249,90 | 236,90 | 823 | -0,04% |
| 2016-02-12 | 236,00 | 236,00 | 239,90 | 237,00 | 7.345 | +0,42% |
